| Nov 17 2017 |
29117 |
608.66 |
| Nov 10 2017 |
29917 |
608.66 |
| Nov 03 2017 |
31430 |
626.99 |
| Oct 27 2017 |
30767 |
614.98 |
| Oct 20 2017 |
30662 |
614.58 |
| Oct 13 2017 |
30360 |
614.58 |
| Oct 06 2017 |
28421 |
593.41 |
| Sep 29 2017 |
28366 |
593.41 |
| Sep 22 2017 |
28189 |
593.41 |
| Sep 15 2017 |
27872 |
590.51 |
| Sep 08 2017 |
27575 |
590.51 |
| Sep 01 2017 |
27625 |
590.51 |
| Aug 25 2017 |
27614 |
590.51 |
| Aug 18 2017 |
27645 |
590.51 |
| Aug 11 2017 |
27501 |
590.51 |
| Aug 04 2017 |
27530 |
590.51 |
| Jul 28 2017 |
27527 |
590.51 |
| Jul 21 2017 |
27557 |
590.51 |
| Jul 14 2017 |
27555 |
590.51 |
| Jul 07 2017 |
27547 |
590.51 |
| Jun 30 2017 |
27558 |
590.51 |
| Jun 23 2017 |
27556 |
590.51 |
| Jun 16 2017 |
27555 |
590.51 |
| Jun 09 2017 |
27529 |
590.51 |
| Jun 02 2017 |
27534 |
590.51 |
| May 26 2017 |
27318 |
590.51 |
| May 19 2017 |
27367 |
590.51 |
| May 12 2017 |
27302 |
590.51 |
| May 05 2017 |
27196 |
590.51 |
| Apr 28 2017 |
27155 |
590.51 |
| Apr 21 2017 |
27125 |
590.51 |
| Apr 14 2017 |
27171 |
590.51 |
| Apr 07 2017 |
27172 |
590.51 |
| Mar 31 2017 |
27171 |
590.51 |
| Mar 24 2017 |
27173 |
590.51 |
| Mar 17 2017 |
27166 |
590.51 |
| Mar 10 2017 |
27185 |
590.51 |
| Mar 03 2017 |
27185 |
590.51 |
| Feb 24 2017 |
27188 |
590.51 |
| Feb 17 2017 |
27206 |
590.51 |
| Feb 10 2017 |
27232 |
590.51 |
| Feb 03 2017 |
27227 |
590.51 |
| Jan 27 2017 |
27186 |
590.51 |
| Jan 20 2017 |
27200 |
590.51 |
| Jan 13 2017 |
27237 |
590.51 |
| Jan 06 2017 |
27577 |
590.51 |
| Dec 30 2016 |
27667 |
590.51 |
| Dec 23 2016 |
27660 |
590.51 |
| Dec 16 2016 |
29302 |
611.44 |
| Dec 09 2016 |
28742 |
601.03 |
| Dec 02 2016 |
29404 |
601.03 |
| Nov 25 2016 |
29274 |
601.03 |
| Nov 18 2016 |
30485 |
608.37 |
| Nov 11 2016 |
31020 |
608.37 |
| Nov 04 2016 |
31584 |
612.49 |
| Oct 28 2016 |
32040 |
617.88 |
| Oct 21 2016 |
32307 |
619.38 |
| Oct 14 2016 |
32437 |
619.38 |
| Oct 07 2016 |
32389 |
621.1 |
| Sep 30 2016 |
32363 |
621.1 |
| Sep 23 2016 |
31815 |
621.1 |
| Sep 16 2016 |
31867 |
628.51 |
| Sep 09 2016 |
31329 |
628.51 |
| Sep 02 2016 |
31251 |
628.51 |
| Aug 26 2016 |
31294 |
628.51 |
| Aug 19 2016 |
30731 |
628.51 |
| Aug 12 2016 |
30724 |
628.51 |
| Aug 05 2016 |
30745 |
628.51 |
| Jul 29 2016 |
30747 |
628.51 |
| Jul 22 2016 |
30714 |
628.51 |
| Jun 28 2016 |
30716 |
628.51 |
| Jun 21 2016 |
30802 |
628.51 |
| Jun 14 2016 |
30802 |
628.51 |
| Jun 07 2016 |
30804 |
628.51 |
| May 31 2016 |
30811 |
628.51 |
| May 24 2016 |
30811 |
628.51 |
| May 17 2016 |
30783 |
628.51 |
| May 10 2016 |
30784 |
628.51 |
| May 03 2016 |
30790 |
628.51 |
| Apr 26 2016 |
30785 |
628.51 |
| Apr 19 2016 |
30737 |
628.51 |
| Apr 12 2016 |
30805 |
628.51 |
| Apr 05 2016 |
30805 |
628.51 |
| Mar 29 2016 |
30805 |
628.51 |
| Mar 22 2016 |
30785 |
628.51 |
| Mar 15 2016 |
30786 |
628.51 |
| Mar 08 2016 |
30810 |
628.51 |
| Mar 01 2016 |
30805 |
628.51 |
| Feb 23 2016 |
30801 |
628.51 |
| Feb 16 2016 |
30715 |
628.51 |
| Feb 09 2016 |
30715 |
628.51 |
| Feb 02 2016 |
30653 |
628.51 |
| Jan 26 2016 |
30698 |
628.51 |
| Jan 19 2016 |
30712 |
628.51 |
| Jan 12 2016 |
30361 |
629.66 |
| Jan 05 2016 |
30840 |
629.66 |
| Dec 29 2015 |
30886 |
629.66 |
| Dec 22 2015 |
30656 |
629.66 |
| Dec 15 2015 |
30527 |
629.66 |
| Dec 08 2015 |
30882 |
629.7 |
| Dec 01 2015 |
30295 |
620.61 |
| Nov 24 2015 |
30036 |
620.61 |
| Nov 17 2015 |
29706 |
620.61 |
| Nov 10 2015 |
30195 |
625.2 |
| Nov 03 2015 |
30319 |
625.2 |
| Oct 27 2015 |
30468 |
625.2 |
| Oct 20 2015 |
30521 |
625.2 |
| Oct 13 2015 |
29232 |
617.44 |
| Oct 06 2015 |
28999 |
615.68 |
| Sep 29 2015 |
28917 |
615.68 |
| Sep 22 2015 |
12987 |
615.68 |
| Sep 15 2015 |
16229 |
615.68 |
| Sep 14 2015 |
27778 |
615.68 |
| Sep 07 2015 |
26308 |
598.59 |
| Aug 31 2015 |
26327 |
597.69 |
| Aug 24 2015 |
26809 |
604.99 |
| Aug 17 2015 |
26858 |
604.99 |
| Aug 10 2015 |
26880 |
604.99 |
| Aug 03 2015 |
26880 |
604.99 |
| Jul 27 2015 |
26880 |
604.99 |
| Jul 20 2015 |
26879 |
604.99 |
| Jul 13 2015 |
26880 |
604.99 |
| Jul 06 2015 |
26880 |
604.99 |
| Jun 29 2015 |
26880 |
604.99 |
| Jun 22 2015 |
26880 |
604.99 |
| Jun 15 2015 |
26880 |
604.99 |
| Jun 08 2015 |
27075 |
604.99 |
| Jun 01 2015 |
27075 |
604.99 |
| May 25 2015 |
27075 |
604.99 |
| May 18 2015 |
27075 |
604.99 |
| May 11 2015 |
27075 |
604.99 |
| May 04 2015 |
27075 |
604.99 |
| Apr 27 2015 |
27045 |
604.99 |
| Apr 20 2015 |
27028 |
604.99 |
| Apr 13 2015 |
27027 |
604.99 |
| Apr 06 2015 |
27066 |
604.99 |
| Mar 30 2015 |
27066 |
604.99 |
| Mar 23 2015 |
27090 |
604.99 |
| Mar 16 2015 |
27060 |
604.99 |
| Mar 09 2015 |
27059 |
604.99 |
| Mar 02 2015 |
27038 |
604.99 |
| Feb 23 2015 |
26854 |
604.99 |
| Feb 16 2015 |
26823 |
604.99 |
| Feb 09 2015 |
26833 |
604.99 |
| Feb 02 2015 |
26843 |
604.99 |
| Jan 26 2015 |
26823 |
604.99 |
| Jan 19 2015 |
26798 |
604.99 |
| Jan 12 2015 |
26656 |
604.99 |
| Jan 05 2015 |
26988 |
604.99 |
| Dec 29 2014 |
26989 |
604.99 |
| Dec 22 2014 |
27051 |
604.99 |
| Dec 15 2014 |
26664 |
604.99 |
| Dec 08 2014 |
26945 |
604.99 |
| Dec 01 2014 |
27123 |
604.99 |
| Nov 24 2014 |
27141 |
604.99 |
| Nov 17 2014 |
26747 |
596.91 |
| Nov 10 2014 |
26981 |
596.91 |
| Nov 03 2014 |
26906 |
596.91 |
| Oct 27 2014 |
26911 |
596.91 |
| Oct 20 2014 |
26590 |
591.06 |
| Oct 13 2014 |
26498 |
591.06 |
| Oct 06 2014 |
26049 |
591.06 |
| Sep 29 2014 |
26242 |
591.06 |
| Sep 22 2014 |
29291 |
628.62 |
| Sep 15 2014 |
28960 |
628.62 |
