| Apr 29 2024 |
7188 |
551.53 |
| Apr 25 2024 |
7188 |
551.53 |
| Apr 18 2024 |
7188 |
551.53 |
| Apr 11 2024 |
7204 |
551.53 |
| Apr 04 2024 |
7204 |
551.53 |
| Mar 28 2024 |
7204 |
551.53 |
| Mar 21 2024 |
7204 |
551.53 |
| Mar 14 2024 |
7204 |
551.53 |
| Mar 07 2024 |
7204 |
551.53 |
| Feb 29 2024 |
7204 |
551.53 |
| Feb 22 2024 |
7209 |
551.53 |
| Feb 15 2024 |
7215 |
551.53 |
| Feb 08 2024 |
7217 |
551.53 |
| Feb 01 2024 |
7222 |
551.53 |
| Jan 25 2024 |
7217 |
551.53 |
| Jan 18 2024 |
7249 |
551.53 |
| Jan 11 2024 |
7349 |
551.53 |
| Jan 04 2024 |
7368 |
551.53 |
| Dec 28 2023 |
7360 |
551.53 |
| Dec 21 2023 |
7352 |
551.53 |
| Dec 14 2023 |
7275 |
545.19 |
| Dec 07 2023 |
7312 |
545.19 |
| Nov 30 2023 |
7535 |
545.19 |
| Nov 23 2023 |
7554 |
545.19 |
| Nov 16 2023 |
7462 |
539.86 |
| Nov 09 2023 |
7527 |
544.37 |
| Nov 02 2023 |
7503 |
544.37 |
| Oct 26 2023 |
7407 |
544.37 |
| Oct 19 2023 |
7486 |
541.37 |
| Oct 12 2023 |
7237 |
540.42 |
| Oct 05 2023 |
7149 |
528.34 |
| Sep 28 2023 |
7111 |
528.34 |
| Sep 21 2023 |
7125 |
528.34 |
| Sep 14 2023 |
7236 |
528.34 |
| Sep 07 2023 |
7247 |
528.34 |
| Aug 31 2023 |
7292 |
528.34 |
| Aug 24 2023 |
7278 |
528.34 |
| Aug 17 2023 |
7266 |
528.34 |
| Aug 10 2023 |
7267 |
528.34 |
| Aug 03 2023 |
7278 |
528.34 |
| Jul 27 2023 |
7267 |
528.34 |
| Jul 20 2023 |
7152 |
528.34 |
| Jul 13 2023 |
7152 |
528.34 |
| Jul 06 2023 |
7123 |
528.34 |
| Jun 29 2023 |
7129 |
528.34 |
| Jun 22 2023 |
7129 |
528.34 |
| Jun 15 2023 |
7129 |
528.34 |
| Jun 08 2023 |
7134 |
528.34 |
| Jun 01 2023 |
7124 |
528.34 |
| May 25 2023 |
7117 |
528.34 |
| May 18 2023 |
7117 |
528.34 |
| May 11 2023 |
7117 |
528.34 |
| May 04 2023 |
7116 |
528.34 |
| Apr 27 2023 |
7117 |
528.34 |
| Apr 20 2023 |
7117 |
528.34 |
| Apr 13 2023 |
7117 |
528.34 |
| Apr 06 2023 |
7131 |
528.34 |
| Mar 30 2023 |
7131 |
528.34 |
| Mar 23 2023 |
7131 |
528.34 |
| Mar 16 2023 |
7131 |
528.34 |
| Mar 09 2023 |
7131 |
528.34 |
| Mar 02 2023 |
7131 |
528.34 |
| Feb 23 2023 |
7132 |
528.34 |
| Feb 16 2023 |
7142 |
528.34 |
| Feb 09 2023 |
7165 |
528.34 |
| Feb 02 2023 |
7181 |
528.34 |
| Jan 26 2023 |
7182 |
528.34 |
| Jan 19 2023 |
7173 |
528.34 |
| Jan 12 2023 |
7117 |
528.34 |
| Jan 05 2023 |
7152 |
528.34 |
| Dec 29 2022 |
7151 |
528.34 |
| Dec 22 2022 |
11304 |
528.34 |
| Dec 15 2022 |
11406 |
532.15 |
| Dec 08 2022 |
11336 |
532.15 |
| Dec 01 2022 |
11209 |
532.15 |
| Nov 24 2022 |
11197 |
532.15 |
| Nov 17 2022 |
11011 |
532.89 |
| Nov 10 2022 |
10603 |
524.55 |
| Nov 03 2022 |
10263 |
524.55 |
| Oct 27 2022 |
9692 |
524.55 |
| Oct 20 2022 |
7600 |
518.96 |
| Oct 13 2022 |
7556 |
518.96 |
| Nov 01 2019 |
26539 |
593.19 |
| Oct 25 2019 |
25643 |
578.48 |
| Oct 18 2019 |
25164 |
578.48 |
| Oct 11 2019 |
25546 |
578.48 |
| Oct 04 2019 |
24598 |
565.48 |
| Sep 27 2019 |
24552 |
565.48 |
| Sep 20 2019 |
24217 |
565.48 |
| Sep 13 2019 |
24127 |
565.48 |
| Sep 06 2019 |
23634 |
565.48 |
| Aug 30 2019 |
23719 |
565.48 |
| Aug 23 2019 |
23739 |
565.48 |
| Aug 16 2019 |
23528 |
565.48 |
| Aug 09 2019 |
23528 |
565.48 |
| Aug 02 2019 |
23541 |
565.48 |
| Jul 26 2019 |
23557 |
565.48 |
| Jul 19 2019 |
23572 |
565.48 |
| Jul 12 2019 |
23614 |
565.48 |
| Jul 05 2019 |
23629 |
565.48 |
| Jun 28 2019 |
23681 |
565.48 |
| Jun 21 2019 |
23712 |
565.48 |
| Jun 14 2019 |
23706 |
565.48 |
| Jun 07 2019 |
23684 |
565.48 |
| May 31 2019 |
23716 |
565.48 |
| May 24 2019 |
23719 |
565.48 |
| May 17 2019 |
23759 |
565.48 |
| May 10 2019 |
23748 |
565.48 |
| May 03 2019 |
23773 |
565.48 |
| Apr 26 2019 |
23768 |
565.48 |
| Apr 19 2019 |
23768 |
565.48 |
| Apr 12 2019 |
23776 |
565.48 |
| Apr 05 2019 |
23776 |
565.48 |
| Mar 29 2019 |
23777 |
565.48 |
| Mar 22 2019 |
23765 |
565.48 |
| Mar 15 2019 |
23771 |
565.48 |
| Mar 08 2019 |
23685 |
565.48 |
| Mar 01 2019 |
23691 |
565.48 |
| Feb 22 2019 |
23684 |
565.48 |
| Feb 15 2019 |
23690 |
565.48 |
| Feb 08 2019 |
23653 |
565.48 |
| Feb 01 2019 |
23680 |
565.48 |
| Jan 25 2019 |
23696 |
565.48 |
| Jan 18 2019 |
23187 |
565.48 |
| Jan 11 2019 |
23902 |
565.48 |
| Jan 04 2019 |
24042 |
565.48 |
| Dec 28 2018 |
23965 |
565.48 |
| Dec 21 2018 |
23797 |
565.48 |
| Dec 14 2018 |
23970 |
565.48 |
| Dec 07 2018 |
24269 |
565.48 |
| Nov 30 2018 |
24590 |
565.48 |
| Nov 23 2018 |
24867 |
565.48 |
| Nov 16 2018 |
25358 |
565.48 |
| Nov 09 2018 |
25565 |
565.48 |
| Nov 02 2018 |
24917 |
556.24 |
| Oct 26 2018 |
24402 |
552.47 |
| Oct 19 2018 |
24547 |
552.47 |
| Oct 12 2018 |
24387 |
552.47 |
| Dec 01 2017 |
18315 |
489.82 |
| Nov 24 2017 |
18354 |
489.82 |
| Nov 17 2017 |
18542 |
489.82 |
| Nov 10 2017 |
19045 |
489.82 |
| Nov 03 2017 |
17770 |
478.22 |
| Oct 27 2017 |
17798 |
478.22 |
| Oct 20 2017 |
17781 |
478.22 |
| Oct 13 2017 |
17547 |
478.22 |
| Oct 06 2017 |
18592 |
489.53 |
| Sep 29 2017 |
18576 |
489.53 |
| Sep 22 2017 |
18496 |
489.53 |
| Sep 15 2017 |
18494 |
489.53 |
| Sep 08 2017 |
18317 |
489.53 |
| Sep 01 2017 |
18347 |
489.53 |
| Aug 25 2017 |
18356 |
489.53 |
| Aug 18 2017 |
18388 |
489.53 |
| Aug 11 2017 |
18291 |
489.53 |
| Aug 04 2017 |
18318 |
489.53 |
| Jul 28 2017 |
18315 |
489.53 |
| Jul 21 2017 |
18337 |
489.53 |
| Jul 14 2017 |
18338 |
489.53 |
| Jul 07 2017 |
18333 |
489.53 |
| Jun 30 2017 |
18343 |
489.53 |
| Jun 23 2017 |
18342 |
489.53 |
| Jun 16 2017 |
18337 |
489.53 |
| Jun 09 2017 |
18314 |
489.53 |
| Jun 02 2017 |
18318 |
489.53 |
| May 26 2017 |
18151 |
489.53 |
| May 19 2017 |
18169 |
489.53 |
| May 12 2017 |
18107 |
489.53 |
| May 05 2017 |
18049 |
489.53 |
| Apr 28 2017 |
18016 |
489.53 |
| Apr 21 2017 |
17991 |
489.53 |
| Apr 14 2017 |
18019 |
489.53 |
| Apr 07 2017 |
18020 |
489.53 |
| Mar 31 2017 |
18020 |
489.53 |
| Mar 24 2017 |
18021 |
489.53 |
| Mar 17 2017 |
18011 |
489.53 |
| Mar 10 2017 |
18028 |
489.53 |
| Mar 03 2017 |
18028 |
489.53 |
| Feb 24 2017 |
18031 |
489.53 |
| Feb 17 2017 |
18047 |
489.53 |
| Feb 10 2017 |
18071 |
489.53 |
| Feb 03 2017 |
18061 |
489.53 |
| Jan 27 2017 |
18056 |
489.53 |
| Jan 20 2017 |
18083 |
489.53 |
| Jan 13 2017 |
18105 |
489.53 |
| Jan 06 2017 |
18350 |
489.53 |
| Dec 30 2016 |
18420 |
489.53 |
| Dec 23 2016 |
18424 |
489.53 |
| Dec 16 2016 |
17980 |
484.77 |
| Dec 09 2016 |
18057 |
484.77 |
| Dec 02 2016 |
18170 |
482.25 |
| Nov 25 2016 |
18097 |
482.25 |
| Nov 18 2016 |
18331 |
482.25 |
| Nov 11 2016 |
18615 |
482.25 |
| Nov 04 2016 |
20396 |
497.88 |
| Oct 28 2016 |
20370 |
497.88 |
| Oct 21 2016 |
20457 |
497.88 |
| Oct 14 2016 |
20408 |
497.88 |
| Oct 27 2015 |
14779 |
463.68 |
| Oct 20 2015 |
14687 |
463.68 |
| Oct 13 2015 |
17199 |
492.45 |
| Oct 06 2015 |
17181 |
492.45 |
| Sep 29 2015 |
17263 |
492.45 |
| Sep 22 2015 |
2618 |
492.45 |
| Sep 15 2015 |
3187 |
492.45 |
| Sep 14 2015 |
16624 |
492.45 |
| Sep 07 2015 |
17310 |
499.3 |
| Aug 31 2015 |
17106 |
497.19 |
| Aug 24 2015 |
17015 |
497.19 |
| Aug 17 2015 |
17041 |
497.19 |
| Aug 10 2015 |
17056 |
497.19 |
| Aug 03 2015 |
17055 |
497.19 |
| Jul 27 2015 |
17055 |
497.19 |
| Jul 20 2015 |
17054 |
497.19 |
| Jul 13 2015 |
17054 |
497.19 |
| Jul 06 2015 |
17054 |
497.19 |
| Jun 29 2015 |
17054 |
497.19 |
| Jun 22 2015 |
17054 |
497.19 |
| Jun 15 2015 |
17054 |
497.19 |
| Jun 08 2015 |
17173 |
497.19 |
| Jun 01 2015 |
17173 |
497.19 |
| May 25 2015 |
17173 |
497.19 |
| May 18 2015 |
17173 |
497.19 |
| May 11 2015 |
17173 |
497.19 |
| May 04 2015 |
17173 |
497.19 |
| Apr 27 2015 |
17152 |
497.19 |
| Apr 20 2015 |
17138 |
497.19 |
| Apr 13 2015 |
17138 |
497.19 |
| Apr 06 2015 |
17165 |
497.19 |
| Mar 30 2015 |
17165 |
497.19 |
| Mar 23 2015 |
17179 |
497.19 |
| Mar 16 2015 |
17169 |
497.19 |
| Mar 09 2015 |
17167 |
497.19 |
| Mar 02 2015 |
17157 |
497.19 |
| Feb 23 2015 |
17038 |
497.19 |
| Feb 16 2015 |
17021 |
497.19 |
| Feb 09 2015 |
17032 |
497.19 |
| Feb 02 2015 |
17039 |
497.19 |
| Jan 26 2015 |
17028 |
497.19 |
| Jan 19 2015 |
17011 |
497.19 |
| Jan 12 2015 |
16886 |
497.19 |
| Jan 05 2015 |
17179 |
497.19 |
| Dec 29 2014 |
17171 |
497.19 |
| Dec 22 2014 |
17222 |
497.19 |
| Dec 15 2014 |
16945 |
497.19 |
| Dec 08 2014 |
17100 |
497.19 |
| Dec 01 2014 |
17168 |
497.19 |
| Nov 24 2014 |
17199 |
497.19 |
| Nov 17 2014 |
16745 |
491.19 |
| Nov 10 2014 |
16841 |
491.19 |
| Nov 03 2014 |
17781 |
500.35 |
| Oct 27 2014 |
17765 |
500.35 |
| Oct 20 2014 |
17961 |
500.35 |
| Oct 13 2014 |
17801 |
500.35 |
| Oct 06 2014 |
17549 |
500.35 |
| Sep 29 2014 |
17762 |
500.35 |
| Sep 22 2014 |
13931 |
462.46 |
| Sep 15 2014 |
13825 |
462.46 |
