| May 05 2024 |
1062 |
573.86 |
| May 03 2024 |
1062 |
573.86 |
| Apr 25 2024 |
1062 |
573.86 |
| Apr 18 2024 |
1062 |
573.86 |
| Apr 11 2024 |
1067 |
573.86 |
| Apr 04 2024 |
1067 |
573.86 |
| Mar 28 2024 |
1067 |
573.86 |
| Mar 21 2024 |
1067 |
573.86 |
| Mar 14 2024 |
1067 |
573.86 |
| Mar 07 2024 |
1067 |
573.86 |
| Feb 29 2024 |
1067 |
573.86 |
| Feb 22 2024 |
1072 |
573.86 |
| Feb 15 2024 |
1072 |
573.86 |
| Feb 08 2024 |
1074 |
573.86 |
| Feb 01 2024 |
1081 |
573.86 |
| Jan 25 2024 |
1080 |
573.86 |
| Jan 18 2024 |
1088 |
573.86 |
| Jan 11 2024 |
1130 |
573.86 |
| Jan 04 2024 |
1123 |
573.86 |
| Dec 28 2023 |
1129 |
573.86 |
| Dec 21 2023 |
1123 |
573.86 |
| Dec 14 2023 |
1129 |
573.86 |
| Dec 07 2023 |
1175 |
573.86 |
| Nov 30 2023 |
1183 |
573.86 |
| Nov 23 2023 |
1185 |
573.86 |
| Nov 16 2023 |
887 |
536.28 |
| Nov 09 2023 |
859 |
536.28 |
| Dec 22 2022 |
2388 |
581.78 |
| Dec 15 2022 |
2385 |
581.78 |
| Dec 08 2022 |
2375 |
581.78 |
| Dec 01 2022 |
2338 |
581.78 |
| Nov 24 2022 |
2343 |
581.78 |
| Nov 17 2022 |
2302 |
581.78 |
| Nov 10 2022 |
2259 |
581.78 |
| Nov 03 2022 |
2187 |
581.78 |
| Oct 27 2022 |
2049 |
581.78 |
| Oct 20 2022 |
1981 |
581.78 |
| Oct 13 2022 |
1960 |
581.78 |
| Oct 06 2022 |
1859 |
581.78 |
| Sep 29 2022 |
1810 |
581.78 |
| Sep 22 2022 |
1777 |
581.78 |
| Sep 15 2022 |
1756 |
581.78 |
| Sep 08 2022 |
1745 |
581.78 |
| Sep 01 2022 |
1750 |
581.78 |
| Aug 25 2022 |
1747 |
581.78 |
| Aug 18 2022 |
1743 |
581.78 |
| Aug 11 2022 |
1745 |
581.78 |
| Aug 04 2022 |
1730 |
581.78 |
| Jul 28 2022 |
1730 |
581.78 |
| Jul 21 2022 |
1730 |
581.78 |
| Jul 14 2022 |
1730 |
581.78 |
| Jul 07 2022 |
1730 |
581.78 |
| Jun 30 2022 |
1730 |
581.78 |
| Jun 23 2022 |
1721 |
581.78 |
| Jun 16 2022 |
1721 |
581.78 |
| Jun 09 2022 |
1725 |
581.78 |
| Jun 02 2022 |
1725 |
581.78 |
| May 26 2022 |
1723 |
581.78 |
| May 19 2022 |
1723 |
581.78 |
| May 12 2022 |
1723 |
581.78 |
| May 05 2022 |
1723 |
581.78 |
| Apr 28 2022 |
1721 |
581.78 |
| Apr 21 2022 |
1721 |
581.78 |
| Apr 14 2022 |
1721 |
581.78 |
| Apr 07 2022 |
1721 |
581.78 |
| Mar 31 2022 |
1721 |
581.78 |
| Mar 24 2022 |
1721 |
581.78 |
| Mar 17 2022 |
1721 |
581.78 |
| Mar 10 2022 |
1721 |
581.78 |
| Mar 03 2022 |
1721 |
581.78 |
| Feb 24 2022 |
1720 |
581.78 |
| Feb 17 2022 |
1721 |
581.78 |
| Feb 10 2022 |
1722 |
581.78 |
| Feb 03 2022 |
1726 |
581.78 |
| Jan 27 2022 |
1727 |
581.78 |
| Jan 20 2022 |
1688 |
581.78 |
| Jan 13 2022 |
1691 |
581.78 |
| Jan 06 2022 |
1724 |
581.78 |
| Dec 30 2021 |
1733 |
581.78 |
| Dec 23 2021 |
1738 |
581.78 |
| Dec 16 2021 |
1727 |
581.78 |
| Dec 09 2021 |
1739 |
581.78 |
| Dec 02 2021 |
1768 |
581.78 |
| Nov 25 2021 |
1799 |
581.78 |
| Nov 18 2021 |
1816 |
581.78 |
| Nov 11 2021 |
1648 |
558.47 |
| Nov 04 2021 |
1693 |
558.47 |
| Oct 28 2021 |
1754 |
558.47 |
| Oct 21 2021 |
1737 |
551.65 |
| Oct 14 2021 |
1852 |
563.43 |
| Oct 07 2021 |
2000 |
588.82 |
| Sep 30 2021 |
2050 |
588.82 |
| Sep 23 2021 |
2109 |
588.82 |
| Sep 16 2021 |
2153 |
588.82 |
| Sep 09 2021 |
2184 |
588.82 |
| Sep 02 2021 |
2238 |
588.82 |
| Aug 26 2021 |
2250 |
588.82 |
| Aug 19 2021 |
2253 |
588.82 |
| Aug 12 2021 |
2261 |
588.82 |
| Aug 05 2021 |
2269 |
588.82 |
| Jul 29 2021 |
2272 |
588.82 |
| Jun 03 2021 |
2220 |
588.82 |
| Oct 23 2020 |
17714 |
582.09 |
| Oct 16 2020 |
18859 |
582.09 |
| Oct 09 2020 |
20165 |
588.82 |
| Oct 02 2020 |
20975 |
588.82 |
| Sep 25 2020 |
21535 |
588.82 |
| Sep 18 2020 |
22168 |
588.82 |
| Sep 11 2020 |
22629 |
588.82 |
| Sep 04 2020 |
23108 |
588.82 |
| Aug 28 2020 |
23345 |
588.82 |
| Aug 21 2020 |
23415 |
588.82 |
| Aug 14 2020 |
23440 |
588.82 |
| Aug 07 2020 |
23614 |
588.82 |
| Jul 31 2020 |
23724 |
588.82 |
| Jul 24 2020 |
23724 |
588.82 |
| Jul 17 2020 |
23754 |
588.82 |
| Jul 10 2020 |
23795 |
588.82 |
| Jul 03 2020 |
23892 |
588.82 |
| Jun 26 2020 |
23892 |
588.82 |
| Jun 19 2020 |
23892 |
588.82 |
| Jun 12 2020 |
23908 |
588.82 |
| Jun 05 2020 |
23949 |
588.82 |
| May 29 2020 |
23983 |
588.82 |
| May 22 2020 |
24035 |
588.82 |
| May 15 2020 |
24035 |
588.82 |
| May 08 2020 |
24052 |
588.82 |
| May 01 2020 |
24061 |
588.82 |
| Apr 24 2020 |
24134 |
588.82 |
| Apr 17 2020 |
24135 |
588.82 |
| Apr 10 2020 |
24135 |
588.82 |
| Apr 03 2020 |
24135 |
588.82 |
| Mar 27 2020 |
24135 |
588.82 |
| Mar 20 2020 |
24153 |
588.82 |
| Mar 13 2020 |
24153 |
588.82 |
| Mar 06 2020 |
24153 |
588.82 |
| Feb 28 2020 |
24138 |
588.82 |
| Feb 21 2020 |
24202 |
588.82 |
| Feb 14 2020 |
24212 |
588.82 |
| Feb 07 2020 |
24237 |
588.82 |
| Jan 31 2020 |
24256 |
588.82 |
| Jan 24 2020 |
23822 |
588.82 |
| Jan 17 2020 |
23891 |
588.82 |
| Jan 10 2020 |
24655 |
588.82 |
| Jan 03 2020 |
24486 |
588.82 |
| Dec 27 2019 |
24504 |
588.82 |
| Dec 20 2019 |
24548 |
588.82 |
| Dec 13 2019 |
24654 |
588.82 |
| Dec 06 2019 |
24578 |
588.82 |
| Nov 29 2019 |
25165 |
588.82 |
| Nov 22 2019 |
25326 |
588.82 |
| Nov 15 2019 |
25584 |
588.82 |
| Nov 08 2019 |
26052 |
588.82 |
| Nov 01 2019 |
26240 |
588.82 |
| Oct 25 2019 |
27322 |
602.28 |
| Oct 18 2019 |
26811 |
602.28 |
| Oct 11 2019 |
28654 |
625.05 |
| Oct 04 2019 |
28744 |
625.05 |
| Sep 27 2019 |
28657 |
625.05 |
| Sep 20 2019 |
28338 |
625.05 |
| Sep 13 2019 |
28155 |
625.05 |
| Sep 06 2019 |
27612 |
625.05 |
| Aug 30 2019 |
27726 |
625.05 |
| Aug 23 2019 |
27743 |
625.05 |
| Aug 16 2019 |
27460 |
625.05 |
| Aug 09 2019 |
27460 |
625.05 |
| Aug 02 2019 |
27476 |
625.05 |
| Jul 26 2019 |
27494 |
625.05 |
| Jul 19 2019 |
27508 |
625.05 |
| Jul 12 2019 |
27557 |
625.05 |
| Jul 05 2019 |
27573 |
625.05 |
| Jun 28 2019 |
27632 |
625.05 |
| Jun 21 2019 |
27663 |
625.05 |
| Jun 14 2019 |
27654 |
625.05 |
| Jun 07 2019 |
27628 |
625.05 |
| May 31 2019 |
27665 |
625.05 |
| May 24 2019 |
27669 |
625.05 |
| May 17 2019 |
27716 |
625.05 |
| May 10 2019 |
27706 |
625.05 |
| May 03 2019 |
27737 |
625.05 |
| Apr 26 2019 |
27733 |
625.05 |
| Apr 19 2019 |
27738 |
625.05 |
| Apr 12 2019 |
27749 |
625.05 |
| Apr 05 2019 |
27749 |
625.05 |
| Mar 29 2019 |
27750 |
625.05 |
| Mar 22 2019 |
27731 |
625.05 |
| Mar 15 2019 |
27744 |
625.05 |
| Mar 08 2019 |
27644 |
625.05 |
| Mar 01 2019 |
27653 |
625.05 |
| Feb 22 2019 |
27643 |
625.05 |
| Feb 15 2019 |
27652 |
625.05 |
| Feb 08 2019 |
27610 |
625.05 |
| Feb 01 2019 |
27637 |
625.05 |
| Jan 25 2019 |
27651 |
625.05 |
| Jan 18 2019 |
27124 |
625.05 |
| Jan 11 2019 |
27863 |
625.05 |
| Jan 04 2019 |
28034 |
625.05 |
| Dec 28 2018 |
27944 |
625.05 |
| Dec 21 2018 |
27733 |
625.05 |
| Dec 14 2018 |
26618 |
604.09 |
| Dec 07 2018 |
26955 |
604.09 |
| Nov 30 2018 |
26968 |
598.97 |
| Nov 23 2018 |
25726 |
576.91 |
| Nov 16 2018 |
26295 |
576.91 |
| Nov 09 2018 |
26474 |
576.91 |
| Nov 02 2018 |
26445 |
574.18 |
| Oct 26 2018 |
26246 |
574.18 |
| Oct 19 2018 |
26428 |
574.18 |
| Oct 12 2018 |
24891 |
558.35 |
| Oct 05 2018 |
24643 |
558.35 |
| Sep 28 2018 |
24750 |
558.35 |
| Sep 21 2018 |
24779 |
558.35 |
| Sep 14 2018 |
24487 |
558.35 |
| Sep 07 2018 |
24272 |
558.35 |
| Aug 31 2018 |
24033 |
558.35 |
| Aug 24 2018 |
23954 |
558.35 |
| Aug 17 2018 |
23943 |
558.35 |
| Aug 10 2018 |
23956 |
558.35 |
| Aug 03 2018 |
23988 |
558.35 |
| Jul 27 2018 |
24004 |
558.35 |
| Jul 20 2018 |
24031 |
558.35 |
| Jul 13 2018 |
24035 |
558.35 |
| Jul 06 2018 |
24003 |
558.35 |
| Jun 29 2018 |
24072 |
558.35 |
| Jun 22 2018 |
24072 |
558.35 |
| Jun 15 2018 |
24096 |
558.35 |
| Jun 08 2018 |
24134 |
558.35 |
| Jun 01 2018 |
24115 |
558.35 |
| May 25 2018 |
24140 |
558.35 |
| May 18 2018 |
24086 |
558.35 |
| May 11 2018 |
24114 |
558.35 |
| May 04 2018 |
24225 |
558.35 |
| Apr 27 2018 |
24214 |
558.35 |
| Apr 20 2018 |
24278 |
558.35 |
| Apr 13 2018 |
24272 |
558.35 |
| Apr 06 2018 |
24272 |
558.35 |
| Mar 30 2018 |
24269 |
558.35 |
| Mar 23 2018 |
24269 |
558.35 |
| Mar 16 2018 |
24250 |
558.35 |
| Mar 09 2018 |
24250 |
558.35 |
| Mar 02 2018 |
24259 |
558.35 |
| Feb 23 2018 |
24251 |
558.35 |
| Feb 16 2018 |
24268 |
558.35 |
| Feb 09 2018 |
24261 |
558.35 |
| Feb 02 2018 |
24282 |
558.35 |
| Jan 26 2018 |
24315 |
558.35 |
| Jan 19 2018 |
24041 |
556.09 |
| Jan 12 2018 |
23572 |
556.09 |
| Jan 05 2018 |
23781 |
556.09 |
| Dec 29 2017 |
23845 |
556.09 |
| Dec 22 2017 |
23837 |
556.09 |
| Dec 15 2017 |
23503 |
552 |
| Dec 08 2017 |
23936 |
552 |
| Dec 01 2017 |
23603 |
544.39 |
| Nov 24 2017 |
25172 |
563.11 |
| Nov 17 2017 |
25483 |
563.11 |
| Nov 10 2017 |
23183 |
529.78 |
| Nov 03 2017 |
23244 |
529.78 |
| Oct 27 2017 |
24040 |
537.58 |
| Oct 20 2017 |
23982 |
537.58 |
| Oct 13 2017 |
24483 |
545.52 |
| Oct 06 2017 |
25533 |
560.16 |
| Sep 29 2017 |
23947 |
542.38 |
| Sep 22 2017 |
23815 |
542.38 |
| Sep 15 2017 |
23297 |
538.04 |
| Sep 08 2017 |
23041 |
538.04 |
| Sep 01 2017 |
23059 |
538.04 |
| Aug 25 2017 |
23061 |
538.04 |
| Aug 18 2017 |
23090 |
538.04 |
| Aug 11 2017 |
22970 |
538.04 |
| Aug 04 2017 |
23001 |
538.04 |
| Jul 28 2017 |
22997 |
538.04 |
| Jul 21 2017 |
23019 |
538.04 |
| Jul 14 2017 |
23024 |
538.04 |
| Jul 07 2017 |
23017 |
538.04 |
| Jun 30 2017 |
23026 |
538.04 |
| Jun 23 2017 |
23026 |
538.04 |
| Jun 16 2017 |
23019 |
538.04 |
| Jun 09 2017 |
22987 |
538.04 |
| Jun 02 2017 |
22994 |
538.04 |
| May 26 2017 |
22804 |
538.04 |
| May 19 2017 |
22839 |
538.04 |
| May 12 2017 |
22776 |
538.04 |
| May 05 2017 |
22694 |
538.04 |
| Apr 28 2017 |
22662 |
538.04 |
| Apr 21 2017 |
22627 |
538.04 |
| Apr 14 2017 |
22662 |
538.04 |
| Apr 07 2017 |
22663 |
538.04 |
| Mar 31 2017 |
22662 |
538.04 |
| Mar 24 2017 |
22664 |
538.04 |
| Mar 17 2017 |
22658 |
538.04 |
| Mar 10 2017 |
22682 |
538.04 |
| Mar 03 2017 |
22682 |
538.04 |
| Feb 24 2017 |
22685 |
538.04 |
| Feb 17 2017 |
22703 |
538.04 |
| Feb 10 2017 |
22726 |
538.04 |
| Feb 03 2017 |
22724 |
538.04 |
| Jan 27 2017 |
22704 |
538.04 |
| Jan 20 2017 |
22716 |
538.04 |
| Jan 13 2017 |
22745 |
538.04 |
| Jan 06 2017 |
23040 |
538.04 |
| Dec 30 2016 |
23140 |
538.04 |
| Dec 23 2016 |
23139 |
538.04 |
| Dec 16 2016 |
21643 |
521.24 |
| Dec 09 2016 |
21334 |
516.44 |
| Dec 02 2016 |
25160 |
551.46 |
| Nov 25 2016 |
24594 |
546.67 |
| Nov 18 2016 |
23931 |
536.33 |
| Nov 11 2016 |
21521 |
509.07 |
| Nov 04 2016 |
21599 |
509.07 |
| Oct 28 2016 |
21242 |
505.84 |
| Oct 21 2016 |
21357 |
505.84 |
| Oct 14 2016 |
21321 |
505.84 |
| Oct 07 2016 |
21150 |
505.84 |
| Sep 30 2016 |
21061 |
505.84 |
| Sep 23 2016 |
20696 |
505.84 |
| Sep 16 2016 |
20513 |
507.35 |
| Sep 09 2016 |
20281 |
507.35 |
| Sep 02 2016 |
20208 |
507.35 |
| Aug 26 2016 |
20240 |
507.35 |
| Aug 19 2016 |
19841 |
507.35 |
| Aug 12 2016 |
19828 |
507.35 |
| Aug 05 2016 |
19847 |
507.35 |
| Jul 29 2016 |
19849 |
507.35 |
| Jul 22 2016 |
19827 |
507.35 |
| Jun 28 2016 |
19829 |
507.35 |
| Jun 21 2016 |
19890 |
507.35 |
| Jun 14 2016 |
19890 |
507.35 |
| Jun 07 2016 |
19891 |
507.35 |
| May 31 2016 |
19900 |
507.35 |
| May 24 2016 |
19900 |
507.35 |
| May 17 2016 |
19882 |
507.35 |
| May 10 2016 |
19882 |
507.35 |
| May 03 2016 |
19887 |
507.35 |
| Apr 26 2016 |
19883 |
507.35 |
| Apr 19 2016 |
19856 |
507.35 |
| Apr 12 2016 |
19895 |
507.35 |
| Apr 05 2016 |
19895 |
507.35 |
| Mar 29 2016 |
19895 |
507.35 |
| Mar 22 2016 |
19884 |
507.35 |
| Mar 15 2016 |
19882 |
507.35 |
| Mar 08 2016 |
19902 |
507.35 |
| Mar 01 2016 |
19899 |
507.35 |
| Feb 23 2016 |
19895 |
507.35 |
| Feb 16 2016 |
19827 |
507.35 |
| Feb 09 2016 |
19827 |
507.35 |
| Feb 02 2016 |
19769 |
507.35 |
| Jan 26 2016 |
19807 |
507.35 |
| Jan 19 2016 |
19811 |
507.35 |
| Jan 12 2016 |
19364 |
507.35 |
| Jan 05 2016 |
19790 |
507.35 |
| Dec 29 2015 |
19804 |
507.35 |
| Dec 22 2015 |
19627 |
507.35 |
| Dec 15 2015 |
19525 |
507.35 |
| Dec 08 2015 |
21449 |
523.14 |
| Dec 01 2015 |
20434 |
512.76 |
| Nov 24 2015 |
21959 |
529.37 |
| Nov 17 2015 |
23475 |
548.75 |
| Nov 10 2015 |
23201 |
545.16 |
| Nov 03 2015 |
24050 |
553.42 |
| Oct 27 2015 |
24021 |
552.15 |
| Oct 20 2015 |
24008 |
552.15 |
| Oct 13 2015 |
22742 |
546.05 |
| Oct 06 2015 |
22306 |
541.17 |
| Sep 29 2015 |
22255 |
541.17 |
| Sep 22 2015 |
29634 |
541.17 |
| Sep 15 2015 |
29932 |
541.17 |
| Sep 14 2015 |
21466 |
541.17 |
| Sep 07 2015 |
21438 |
541.17 |
| Aug 31 2015 |
21473 |
541.17 |
| Aug 24 2015 |
22463 |
553.56 |
| Aug 17 2015 |
22498 |
553.56 |
| Aug 10 2015 |
22312 |
551.55 |
| Aug 03 2015 |
22311 |
551.55 |
| Jul 27 2015 |
22311 |
551.55 |
| Jul 20 2015 |
22310 |
551.55 |
| Jul 13 2015 |
22310 |
551.55 |
| Jul 06 2015 |
22310 |
551.55 |
| Jun 29 2015 |
22310 |
551.55 |
| Jun 22 2015 |
22310 |
551.55 |
| Jun 15 2015 |
22310 |
551.55 |
| Jun 08 2015 |
22465 |
551.55 |
| Jun 01 2015 |
22465 |
551.55 |
| May 25 2015 |
22465 |
551.55 |
| May 18 2015 |
22465 |
551.55 |
| May 11 2015 |
22465 |
551.55 |
| May 04 2015 |
22465 |
551.55 |
| Apr 27 2015 |
22440 |
551.55 |
| Apr 20 2015 |
22425 |
551.55 |
| Apr 13 2015 |
22424 |
551.55 |
| Apr 06 2015 |
22465 |
551.55 |
| Mar 30 2015 |
22465 |
551.55 |
| Mar 23 2015 |
22485 |
551.55 |
| Mar 16 2015 |
22465 |
551.55 |
| Mar 09 2015 |
22464 |
551.55 |
| Mar 02 2015 |
22452 |
551.55 |
| Feb 23 2015 |
22303 |
551.55 |
| Feb 16 2015 |
22276 |
551.55 |
| Feb 09 2015 |
22287 |
551.55 |
| Feb 02 2015 |
22298 |
551.55 |
| Jan 26 2015 |
22285 |
551.55 |
| Jan 19 2015 |
22260 |
551.55 |
| Jan 12 2015 |
22117 |
551.55 |
| Jan 05 2015 |
22439 |
551.55 |
| Dec 29 2014 |
22451 |
551.55 |
| Dec 22 2014 |
22492 |
551.55 |
| Dec 15 2014 |
22345 |
553.56 |
| Dec 08 2014 |
22605 |
553.56 |
| Dec 01 2014 |
22769 |
553.56 |
| Nov 24 2014 |
22773 |
553.56 |
| Nov 17 2014 |
23517 |
559.24 |
| Nov 10 2014 |
23705 |
559.24 |
| Nov 03 2014 |
24186 |
565.3 |
| Oct 27 2014 |
24165 |
565.3 |
| Oct 20 2014 |
25866 |
582.53 |
| Oct 13 2014 |
25759 |
582.53 |
| Oct 06 2014 |
25325 |
582.53 |
| Sep 29 2014 |
25486 |
582.53 |
| Sep 22 2014 |
25588 |
582.53 |
| Sep 15 2014 |
25315 |
582.53 |
