| Dec 22 2022 |
9341 |
470.05 |
| Dec 15 2022 |
9315 |
470.05 |
| Dec 08 2022 |
9262 |
470.05 |
| Dec 01 2022 |
9152 |
470.05 |
| Nov 24 2022 |
9135 |
470.05 |
| Nov 17 2022 |
8963 |
470.05 |
| Nov 10 2022 |
8808 |
470.05 |
| Nov 03 2022 |
8529 |
470.05 |
| Oct 27 2022 |
7995 |
470.05 |
| Oct 20 2022 |
7730 |
470.05 |
| Oct 13 2022 |
7620 |
470.05 |
| Oct 06 2022 |
7345 |
470.05 |
| Sep 29 2022 |
7138 |
470.05 |
| Sep 22 2022 |
7062 |
470.05 |
| Sep 15 2022 |
6967 |
470.05 |
| Sep 08 2022 |
6958 |
470.05 |
| Sep 01 2022 |
6946 |
470.05 |
| Aug 25 2022 |
6938 |
470.05 |
| Aug 18 2022 |
6933 |
470.05 |
| Aug 11 2022 |
6946 |
470.05 |
| Aug 04 2022 |
6924 |
470.05 |
| Jul 28 2022 |
6924 |
470.05 |
| Jul 21 2022 |
6924 |
470.05 |
| Jul 14 2022 |
6924 |
470.05 |
| Jul 07 2022 |
6924 |
470.05 |
| Jun 30 2022 |
6924 |
470.05 |
| Jun 23 2022 |
6903 |
470.05 |
| Jun 16 2022 |
6903 |
470.05 |
| Jun 09 2022 |
6910 |
470.05 |
| Jun 02 2022 |
6910 |
470.05 |
| May 26 2022 |
6909 |
470.05 |
| May 19 2022 |
6909 |
470.05 |
| May 12 2022 |
6909 |
470.05 |
| May 05 2022 |
6909 |
470.05 |
| Apr 28 2022 |
6900 |
470.05 |
| Apr 21 2022 |
6900 |
470.05 |
| Apr 14 2022 |
6900 |
470.05 |
| Apr 07 2022 |
6900 |
470.05 |
| Mar 31 2022 |
6900 |
470.05 |
| Mar 24 2022 |
6900 |
470.05 |
| Mar 17 2022 |
6891 |
470.05 |
| Mar 10 2022 |
6891 |
470.05 |
| Mar 03 2022 |
6891 |
470.05 |
| Feb 24 2022 |
6881 |
470.05 |
| Feb 17 2022 |
6887 |
470.05 |
| Feb 10 2022 |
6891 |
470.05 |
| Feb 03 2022 |
6904 |
470.05 |
| Jan 27 2022 |
6907 |
470.05 |
| Jan 20 2022 |
6783 |
470.05 |
| Jan 13 2022 |
6815 |
470.05 |
| Jan 06 2022 |
6955 |
470.05 |
| Dec 30 2021 |
6988 |
470.05 |
| Dec 23 2021 |
7007 |
470.05 |
| Dec 16 2021 |
7000 |
470.05 |
| Dec 09 2021 |
7018 |
470.05 |
| Dec 02 2021 |
7118 |
470.05 |
| Nov 25 2021 |
7114 |
470.05 |
| Nov 18 2021 |
6509 |
448.78 |
| Nov 11 2021 |
6577 |
450.97 |
| Nov 04 2021 |
5957 |
426.78 |
| Oct 28 2021 |
6166 |
426.78 |
| Oct 21 2021 |
5658 |
412.14 |
| Oct 14 2021 |
5719 |
412.14 |
| Oct 07 2021 |
5780 |
416.84 |
| Sep 30 2021 |
5879 |
416.84 |
| Sep 23 2021 |
5993 |
416.84 |
| Sep 16 2021 |
5666 |
405.54 |
| Sep 09 2021 |
5745 |
405.54 |
| Sep 02 2021 |
5855 |
405.54 |
| Aug 26 2021 |
5801 |
404.3 |
| Aug 19 2021 |
5810 |
404.3 |
| Aug 12 2021 |
5824 |
404.3 |
| Aug 05 2021 |
5836 |
404.3 |
| Jul 29 2021 |
5841 |
404.3 |
| Jun 03 2021 |
5293 |
404.3 |
| Nov 20 2020 |
4783 |
384.98 |
| Nov 13 2020 |
6834 |
422.35 |
| Nov 06 2020 |
7336 |
422.35 |
| Oct 30 2020 |
7873 |
422.35 |
| Oct 23 2020 |
7376 |
404.3 |
| Oct 16 2020 |
7717 |
404.3 |
| Oct 09 2020 |
8021 |
404.3 |
| Oct 02 2020 |
8302 |
404.3 |
| Sep 25 2020 |
8459 |
404.3 |
| Sep 18 2020 |
8691 |
404.3 |
| Sep 11 2020 |
8815 |
404.3 |
| Sep 04 2020 |
8944 |
404.3 |
| Aug 28 2020 |
9005 |
404.3 |
| Aug 21 2020 |
9041 |
404.3 |
| Aug 14 2020 |
9049 |
404.3 |
| Aug 07 2020 |
9138 |
404.3 |
| Jul 31 2020 |
9173 |
404.3 |
| Jul 24 2020 |
9173 |
404.3 |
| Jul 17 2020 |
9187 |
404.3 |
| Jul 10 2020 |
9212 |
404.3 |
| Jul 03 2020 |
9245 |
404.3 |
| Jun 26 2020 |
9245 |
404.3 |
| Jun 19 2020 |
9245 |
404.3 |
| Jun 12 2020 |
9249 |
404.3 |
| Jun 05 2020 |
9263 |
404.3 |
| May 29 2020 |
9277 |
404.3 |
| May 22 2020 |
9307 |
404.3 |
| May 15 2020 |
9307 |
404.3 |
| May 08 2020 |
9310 |
404.3 |
| May 01 2020 |
9314 |
404.3 |
| Apr 24 2020 |
9342 |
404.3 |
| Apr 17 2020 |
9342 |
404.3 |
| Apr 10 2020 |
9342 |
404.3 |
| Apr 03 2020 |
9342 |
404.3 |
| Mar 27 2020 |
9342 |
404.3 |
| Mar 20 2020 |
9349 |
404.3 |
| Mar 13 2020 |
9349 |
404.3 |
| Mar 06 2020 |
9349 |
404.3 |
| Feb 28 2020 |
9339 |
404.3 |
| Feb 21 2020 |
9375 |
404.3 |
| Feb 14 2020 |
9382 |
404.3 |
| Feb 07 2020 |
9900 |
410.2 |
| Jan 31 2020 |
9922 |
410.2 |
| Jan 24 2020 |
9605 |
410.2 |
| Jan 17 2020 |
9635 |
410.2 |
| Jan 10 2020 |
10166 |
410.2 |
| Jan 03 2020 |
10087 |
410.2 |
| Dec 27 2019 |
10082 |
410.2 |
| Dec 20 2019 |
8782 |
393.7 |
| Dec 13 2019 |
8808 |
393.7 |
| Dec 06 2019 |
8646 |
393.7 |
| Nov 29 2019 |
9176 |
398.06 |
| Nov 22 2019 |
6876 |
368.22 |
| Nov 15 2019 |
6916 |
368.22 |
| Nov 08 2019 |
6949 |
368.22 |
| Nov 01 2019 |
6946 |
368.22 |
| Sep 13 2019 |
9150 |
398.28 |
| Sep 06 2019 |
7992 |
387.14 |
| Aug 30 2019 |
7819 |
384.16 |
| Aug 23 2019 |
7825 |
384.16 |
| Aug 16 2019 |
7777 |
384.16 |
| Aug 09 2019 |
7777 |
384.16 |
| Aug 02 2019 |
7782 |
384.16 |
| Jul 26 2019 |
7787 |
384.16 |
| Jul 19 2019 |
7801 |
384.16 |
| Jul 12 2019 |
7812 |
384.16 |
| Jul 05 2019 |
7822 |
384.16 |
| Jun 28 2019 |
7834 |
384.16 |
| Jun 21 2019 |
7848 |
384.16 |
| Jun 14 2019 |
7842 |
384.16 |
| Jun 07 2019 |
7845 |
384.16 |
| May 31 2019 |
7861 |
384.16 |
| May 24 2019 |
7857 |
384.16 |
| May 17 2019 |
7874 |
384.16 |
| May 10 2019 |
7868 |
384.16 |
| May 03 2019 |
7875 |
384.16 |
| Apr 26 2019 |
7869 |
384.16 |
| Apr 19 2019 |
7873 |
384.16 |
| Apr 12 2019 |
7872 |
384.16 |
| Apr 05 2019 |
7872 |
384.16 |
| Mar 29 2019 |
7872 |
384.16 |
| Mar 22 2019 |
7872 |
384.16 |
| Mar 15 2019 |
7881 |
384.16 |
| Mar 08 2019 |
7850 |
384.16 |
| Mar 01 2019 |
7854 |
384.16 |
| Feb 22 2019 |
7851 |
384.16 |
| Feb 15 2019 |
7865 |
384.16 |
| Feb 08 2019 |
7851 |
384.16 |
| Feb 01 2019 |
7875 |
384.16 |
| Jan 25 2019 |
7877 |
384.16 |
| Jan 18 2019 |
7566 |
384.16 |
| Jan 11 2019 |
7990 |
384.16 |
| Jan 04 2019 |
8284 |
387.3 |
| Dec 28 2018 |
8290 |
387.3 |
| Dec 21 2018 |
8229 |
387.3 |
| Dec 14 2018 |
7941 |
383.1 |
| Dec 07 2018 |
8028 |
383.1 |
| Nov 30 2018 |
7878 |
379.89 |
| Nov 23 2018 |
7916 |
379.89 |
| Nov 16 2018 |
8004 |
379.89 |
| Nov 09 2018 |
7932 |
379.89 |
| Nov 02 2018 |
7981 |
379.89 |
| Oct 26 2018 |
7823 |
379.89 |
| Oct 19 2018 |
7859 |
379.89 |
| Oct 12 2018 |
7809 |
379.89 |
| Oct 05 2018 |
7639 |
379.89 |
| Sep 28 2018 |
7665 |
379.89 |
| Sep 21 2018 |
7693 |
379.89 |
| Sep 14 2018 |
7594 |
379.89 |
| Sep 07 2018 |
7906 |
383.84 |
| Aug 31 2018 |
9994 |
410.99 |
| Aug 24 2018 |
9961 |
410.99 |
| Aug 17 2018 |
9954 |
410.99 |
| Aug 10 2018 |
9955 |
410.99 |
| Aug 03 2018 |
9971 |
410.99 |
| Jul 27 2018 |
9979 |
410.99 |
| Jul 20 2018 |
9989 |
410.99 |
| Jul 13 2018 |
9988 |
410.99 |
| Jul 06 2018 |
9975 |
410.99 |
| Jun 29 2018 |
10024 |
410.99 |
| Jun 22 2018 |
10024 |
410.99 |
| Jun 15 2018 |
10043 |
410.99 |
| Jun 08 2018 |
10059 |
410.99 |
| Jun 01 2018 |
10055 |
410.99 |
| May 25 2018 |
10066 |
410.99 |
| May 18 2018 |
10050 |
410.99 |
| May 11 2018 |
10072 |
410.99 |
| May 04 2018 |
10117 |
410.99 |
| Apr 27 2018 |
10114 |
410.99 |
| Apr 20 2018 |
10141 |
410.99 |
| Apr 13 2018 |
10138 |
410.99 |
| Apr 06 2018 |
10138 |
410.99 |
| Mar 30 2018 |
10136 |
410.99 |
| Mar 23 2018 |
10136 |
410.99 |
| Mar 16 2018 |
10129 |
410.99 |
| Mar 09 2018 |
10129 |
410.99 |
| Mar 02 2018 |
10132 |
410.99 |
| Feb 23 2018 |
10132 |
410.99 |
| Feb 16 2018 |
10141 |
410.99 |
| Feb 09 2018 |
10134 |
410.99 |
| Feb 02 2018 |
10150 |
410.99 |
| Jan 26 2018 |
10180 |
410.99 |
| Jan 19 2018 |
10154 |
410.99 |
| Jan 12 2018 |
9828 |
410.99 |
| Jan 05 2018 |
11224 |
423.64 |
| Dec 29 2017 |
11242 |
423.64 |
| Dec 22 2017 |
11236 |
423.64 |
| Dec 15 2017 |
13421 |
446.81 |
| Dec 08 2017 |
13698 |
446.81 |
| Dec 01 2017 |
20748 |
513.94 |
| Oct 06 2017 |
7083 |
372.5 |
| Sep 29 2017 |
7107 |
372.5 |
| Sep 22 2017 |
9129 |
398.01 |
| Sep 15 2017 |
6707 |
367.58 |
| Sep 08 2017 |
6662 |
367.58 |
| Sep 01 2017 |
6678 |
367.58 |
| Aug 25 2017 |
6538 |
365.32 |
| Aug 18 2017 |
6549 |
365.32 |
| Aug 11 2017 |
6529 |
365.32 |
| Aug 04 2017 |
6543 |
365.32 |
| Jul 28 2017 |
6539 |
365.32 |
| Jul 21 2017 |
6551 |
365.32 |
| Jul 14 2017 |
6558 |
365.32 |
| Jul 07 2017 |
6554 |
365.32 |
| Jun 30 2017 |
6562 |
365.32 |
| Jun 23 2017 |
6561 |
365.32 |
| Jun 16 2017 |
6553 |
365.32 |
| Jun 09 2017 |
6535 |
365.32 |
| Jun 02 2017 |
6532 |
365.32 |
| May 26 2017 |
6435 |
365.32 |
| May 19 2017 |
6452 |
365.32 |
| May 12 2017 |
6422 |
365.32 |
| May 05 2017 |
6412 |
365.32 |
| Apr 28 2017 |
6406 |
365.32 |
| Apr 21 2017 |
6391 |
365.32 |
| Apr 14 2017 |
6396 |
365.32 |
| Apr 07 2017 |
6397 |
365.32 |
| Mar 31 2017 |
6397 |
365.32 |
| Mar 24 2017 |
6397 |
365.32 |
| Mar 17 2017 |
6390 |
365.32 |
| Mar 10 2017 |
6397 |
365.32 |
| Mar 03 2017 |
6397 |
365.32 |
| Feb 24 2017 |
6398 |
365.32 |
| Feb 17 2017 |
6406 |
365.32 |
| Feb 10 2017 |
6418 |
365.32 |
| Feb 03 2017 |
6413 |
365.32 |
| Jan 27 2017 |
6426 |
365.32 |
| Jan 20 2017 |
6443 |
365.32 |
| Jan 13 2017 |
6445 |
365.32 |
| Jan 06 2017 |
6585 |
365.32 |
| Dec 30 2016 |
6631 |
365.32 |
| Dec 23 2016 |
6638 |
365.32 |
| Dec 16 2016 |
6493 |
363.4 |
| Dec 09 2016 |
5325 |
344.52 |
| Dec 02 2016 |
4432 |
327.14 |
| Nov 25 2016 |
4427 |
327.14 |
| Nov 18 2016 |
4140 |
322.04 |
| Nov 11 2016 |
4172 |
322.04 |
| Nov 04 2016 |
4162 |
322.04 |
| Oct 28 2016 |
4118 |
322.04 |
| Oct 21 2016 |
4152 |
322.04 |
| Oct 14 2016 |
4072 |
322.04 |
| Oct 07 2016 |
4118 |
322.04 |
| Sep 30 2016 |
4039 |
322.04 |
| Sep 23 2016 |
3889 |
320.17 |
| Sep 16 2016 |
4072 |
326.12 |
| Sep 09 2016 |
4094 |
326.12 |
| Sep 02 2016 |
4061 |
326.12 |
| Aug 26 2016 |
4067 |
326.12 |
| Aug 19 2016 |
3928 |
326.12 |
| Aug 12 2016 |
3923 |
326.12 |
| Aug 05 2016 |
3936 |
326.12 |
| Jul 29 2016 |
3936 |
326.12 |
| Jul 22 2016 |
3926 |
326.12 |
| Jun 28 2016 |
3927 |
326.12 |
| Jun 21 2016 |
3937 |
326.12 |
| Jun 14 2016 |
3937 |
326.12 |
| Jun 07 2016 |
3937 |
326.12 |
| May 31 2016 |
3937 |
326.12 |
| May 24 2016 |
3937 |
326.12 |
| May 17 2016 |
3934 |
326.12 |
| May 10 2016 |
3934 |
326.12 |
| May 03 2016 |
3934 |
326.12 |
| Apr 26 2016 |
3934 |
326.12 |
| Apr 19 2016 |
3930 |
326.12 |
| Apr 12 2016 |
3939 |
326.12 |
| Apr 05 2016 |
3939 |
326.12 |
| Mar 29 2016 |
3939 |
326.12 |
| Mar 22 2016 |
3939 |
326.12 |
| Mar 15 2016 |
3939 |
326.12 |
| Mar 08 2016 |
3943 |
326.12 |
| Mar 01 2016 |
3939 |
326.12 |
| Feb 23 2016 |
3934 |
326.12 |
| Feb 16 2016 |
3916 |
326.12 |
| Feb 09 2016 |
3916 |
326.12 |
| Feb 02 2016 |
3888 |
326.12 |
| Jan 26 2016 |
3898 |
326.12 |
| Jan 19 2016 |
3903 |
326.12 |
| Jan 12 2016 |
3650 |
326.12 |
| Jan 05 2016 |
3810 |
326.12 |
| Dec 29 2015 |
3814 |
326.12 |
| Dec 22 2015 |
3850 |
327.9 |
| Dec 15 2015 |
3795 |
327.9 |
| Dec 08 2015 |
4069 |
332.38 |
| Dec 01 2015 |
4371 |
339.49 |
| Nov 24 2015 |
4491 |
341.94 |
| Nov 17 2015 |
4735 |
349.9 |
| Nov 10 2015 |
4749 |
350.86 |
| Nov 03 2015 |
5141 |
356.55 |
| Oct 27 2015 |
4951 |
353.18 |
| Oct 20 2015 |
4880 |
353.18 |
| Oct 13 2015 |
4861 |
356.01 |
| Oct 06 2015 |
4906 |
356.01 |
| Sep 29 2015 |
5207 |
360.24 |
| Sep 22 2015 |
17667 |
360.24 |
| Sep 15 2015 |
7109 |
369.55 |
| Sep 14 2015 |
5728 |
370.04 |
| Sep 07 2015 |
5724 |
370.04 |
| Aug 31 2015 |
4918 |
357.6 |
| Aug 24 2015 |
4894 |
357.6 |
| Aug 17 2015 |
4896 |
357.6 |
| Aug 10 2015 |
4903 |
357.6 |
| Aug 03 2015 |
4903 |
357.6 |
| Jul 27 2015 |
4903 |
357.6 |
| Jul 20 2015 |
4903 |
357.6 |
| Jul 13 2015 |
4903 |
357.6 |
| Jul 06 2015 |
4903 |
357.6 |
| Jun 29 2015 |
4903 |
357.6 |
| Jun 22 2015 |
4903 |
357.6 |
| Jun 15 2015 |
4903 |
357.6 |
| Jun 08 2015 |
4952 |
357.6 |
| Jun 01 2015 |
4952 |
357.6 |
| May 25 2015 |
4952 |
357.6 |
| May 18 2015 |
4952 |
357.6 |
| May 11 2015 |
4952 |
357.6 |
| May 04 2015 |
4952 |
357.6 |
| Apr 27 2015 |
4952 |
357.6 |
| Apr 20 2015 |
4946 |
357.6 |
| Apr 13 2015 |
4945 |
357.6 |
| Apr 06 2015 |
4950 |
357.6 |
| Mar 30 2015 |
4950 |
357.6 |
| Mar 23 2015 |
4957 |
357.6 |
| Mar 16 2015 |
4956 |
357.6 |
| Mar 09 2015 |
4956 |
357.6 |
| Mar 02 2015 |
4953 |
357.6 |
| Feb 23 2015 |
4905 |
357.6 |
| Feb 16 2015 |
4908 |
357.6 |
| Feb 09 2015 |
4918 |
357.6 |
| Feb 02 2015 |
4918 |
357.6 |
| Jan 26 2015 |
4922 |
357.6 |
| Jan 19 2015 |
4911 |
357.6 |
| Jan 12 2015 |
4828 |
357.6 |
| Jan 05 2015 |
4987 |
357.6 |
| Dec 29 2014 |
4972 |
357.6 |
| Dec 22 2014 |
4990 |
357.6 |
| Dec 15 2014 |
5349 |
364.89 |
| Dec 08 2014 |
6155 |
376.5 |
| Dec 01 2014 |
10409 |
429.54 |
| Nov 24 2014 |
10409 |
429.54 |
| Nov 17 2014 |
10469 |
429.54 |
| Nov 10 2014 |
7310 |
390.56 |
| Nov 03 2014 |
7188 |
390.56 |
| Oct 27 2014 |
3425 |
326.2 |
