Jan 12 2016 |
31978 |
654.85 |
Jan 05 2016 |
32473 |
654.85 |
Dec 29 2015 |
32516 |
654.85 |
Dec 22 2015 |
32286 |
654.85 |
Dec 15 2015 |
32148 |
654.85 |
Dec 08 2015 |
32532 |
654.85 |
Dec 01 2015 |
32671 |
654.85 |
Nov 24 2015 |
32401 |
654.85 |
Nov 17 2015 |
32067 |
654.85 |
Nov 10 2015 |
31645 |
645.98 |
Nov 03 2015 |
31815 |
645.98 |
Oct 27 2015 |
31989 |
645.98 |
Oct 20 2015 |
32064 |
645.98 |
Oct 13 2015 |
31384 |
645.98 |
Oct 06 2015 |
31262 |
645.98 |
Sep 29 2015 |
31135 |
645.98 |
Sep 22 2015 |
4188 |
645.98 |
Sep 15 2015 |
1839 |
645.98 |
Sep 14 2015 |
29925 |
645.98 |
Sep 07 2015 |
29780 |
645.98 |
Aug 31 2015 |
30486 |
656.86 |
Aug 24 2015 |
30378 |
656.86 |
Aug 17 2015 |
30447 |
656.86 |
Aug 10 2015 |
30464 |
656.86 |
Aug 03 2015 |
30463 |
656.86 |
Jul 27 2015 |
30463 |
656.86 |
Jul 20 2015 |
30462 |
656.86 |
Jul 13 2015 |
30463 |
656.86 |
Jul 06 2015 |
30463 |
656.86 |
Jun 29 2015 |
30463 |
656.86 |
Jun 22 2015 |
30463 |
656.86 |
Jun 15 2015 |
30463 |
656.86 |
Jun 08 2015 |
30686 |
656.86 |
Jun 01 2015 |
30686 |
656.86 |
May 25 2015 |
30686 |
656.86 |
May 18 2015 |
30686 |
656.86 |
May 11 2015 |
30686 |
656.86 |
May 04 2015 |
30686 |
656.86 |
Apr 27 2015 |
30652 |
656.86 |
Apr 20 2015 |
30634 |
656.86 |
Apr 13 2015 |
30632 |
656.86 |
Apr 06 2015 |
30678 |
656.86 |
Mar 30 2015 |
30678 |
656.86 |
Mar 23 2015 |
30700 |
656.86 |
Mar 16 2015 |
30659 |
656.86 |
Mar 09 2015 |
30657 |
656.86 |
Mar 02 2015 |
30635 |
656.86 |
Feb 23 2015 |
30431 |
656.86 |
Feb 16 2015 |
30397 |
656.86 |
Feb 09 2015 |
30407 |
656.86 |
Feb 02 2015 |
30418 |
656.86 |
Jan 26 2015 |
30396 |
656.86 |
Jan 19 2015 |
30368 |
656.86 |
Jan 12 2015 |
30222 |
656.86 |
Jan 05 2015 |
30555 |
656.86 |
Dec 29 2014 |
30572 |
656.86 |
Dec 22 2014 |
30630 |
656.86 |
Dec 15 2014 |
30202 |
656.86 |
Dec 08 2014 |
30516 |
656.86 |
Dec 01 2014 |
30675 |
656.86 |
Nov 24 2014 |
30683 |
656.86 |
Nov 17 2014 |
31875 |
676.6 |
Nov 10 2014 |
32103 |
676.6 |
Nov 03 2014 |
32142 |
676.6 |
Oct 27 2014 |
32072 |
676.6 |
Oct 20 2014 |
32206 |
676.6 |
Oct 13 2014 |
32183 |
676.6 |
Oct 06 2014 |
31586 |
676.6 |
Sep 29 2014 |
31818 |
676.6 |
Sep 22 2014 |
31974 |
676.6 |
Sep 15 2014 |
31598 |
676.6 |