| Oct 25 2019 |
29465 |
639.78 |
| Oct 18 2019 |
28996 |
639.78 |
| Oct 11 2019 |
29467 |
639.78 |
| Oct 04 2019 |
29551 |
639.78 |
| Sep 27 2019 |
29473 |
639.78 |
| Sep 20 2019 |
29160 |
639.78 |
| Sep 13 2019 |
28960 |
639.78 |
| Sep 06 2019 |
28388 |
639.78 |
| Aug 30 2019 |
28507 |
639.78 |
| Aug 23 2019 |
28526 |
639.78 |
| Aug 16 2019 |
28240 |
639.78 |
| Aug 09 2019 |
28240 |
639.78 |
| Aug 02 2019 |
28256 |
639.78 |
| Jul 26 2019 |
28277 |
639.78 |
| Jul 19 2019 |
28291 |
639.78 |
| Jul 12 2019 |
28341 |
639.78 |
| Jul 05 2019 |
28357 |
639.78 |
| Jun 28 2019 |
28417 |
639.78 |
| Jun 21 2019 |
28448 |
639.78 |
| Jun 14 2019 |
28437 |
639.78 |
| Jun 07 2019 |
28410 |
639.78 |
| May 31 2019 |
28446 |
639.78 |
| May 24 2019 |
28448 |
639.78 |
| May 17 2019 |
28495 |
639.78 |
| May 10 2019 |
28485 |
639.78 |
| May 03 2019 |
28520 |
639.78 |
| Apr 26 2019 |
28516 |
639.78 |
| Apr 19 2019 |
28525 |
639.78 |
| Apr 12 2019 |
28537 |
639.78 |
| Apr 05 2019 |
28537 |
639.78 |
| Mar 29 2019 |
28538 |
639.78 |
| Mar 22 2019 |
28517 |
639.78 |
| Mar 15 2019 |
28528 |
639.78 |
| Mar 08 2019 |
28421 |
639.78 |
| Mar 01 2019 |
28428 |
639.78 |
| Feb 22 2019 |
28418 |
639.78 |
| Feb 15 2019 |
28426 |
639.78 |
| Feb 08 2019 |
28385 |
639.78 |
| Feb 01 2019 |
28412 |
639.78 |
| Jan 25 2019 |
28427 |
639.78 |
| Jan 18 2019 |
27897 |
639.78 |
| Jan 11 2019 |
28642 |
639.78 |
| Jan 04 2019 |
28817 |
639.78 |
| Dec 28 2018 |
28721 |
639.78 |
| Dec 21 2018 |
28504 |
639.78 |
| Dec 14 2018 |
28709 |
639.78 |
| Dec 07 2018 |
29088 |
639.78 |
| Nov 30 2018 |
29536 |
639.78 |
| Nov 23 2018 |
29882 |
639.78 |
| Nov 16 2018 |
30614 |
639.78 |
| Nov 09 2018 |
30840 |
639.78 |
| Nov 02 2018 |
31091 |
639.78 |
| Sep 09 2016 |
32989 |
653.49 |
| Sep 02 2016 |
32888 |
653.49 |
| Aug 26 2016 |
32927 |
653.49 |
| Aug 19 2016 |
32349 |
653.49 |
| Aug 12 2016 |
32340 |
653.49 |
| Aug 05 2016 |
32361 |
653.49 |
| Jul 29 2016 |
32363 |
653.49 |
| Jul 22 2016 |
32330 |
653.49 |
| Jun 28 2016 |
32332 |
653.49 |
| Jun 21 2016 |
32419 |
653.49 |
| Jun 14 2016 |
32419 |
653.49 |
| Jun 07 2016 |
32421 |
653.49 |
| May 31 2016 |
32428 |
653.49 |
| May 24 2016 |
32428 |
653.49 |
| May 17 2016 |
32399 |
653.49 |
| May 10 2016 |
32400 |
653.49 |
| May 03 2016 |
32406 |
653.49 |
| Apr 26 2016 |
32401 |
653.49 |
| Apr 19 2016 |
32352 |
653.49 |
| Apr 12 2016 |
32426 |
653.49 |
| Apr 05 2016 |
32426 |
653.49 |
| Mar 29 2016 |
32426 |
653.49 |
| Mar 22 2016 |
32405 |
653.49 |
| Mar 15 2016 |
32406 |
653.49 |
| Mar 08 2016 |
32430 |
653.49 |
| Mar 01 2016 |
32425 |
653.49 |
| Feb 23 2016 |
32419 |
653.49 |
| Feb 16 2016 |
32332 |
653.49 |
| Feb 09 2016 |
32332 |
653.49 |
| Feb 02 2016 |
32266 |
653.49 |
| Jan 26 2016 |
32314 |
653.49 |
| Jan 19 2016 |
32330 |
653.49 |
| Jan 12 2016 |
31905 |
653.49 |
| Jan 05 2016 |
32399 |
653.49 |
| Dec 29 2015 |
32442 |
653.49 |
| Dec 22 2015 |
32215 |
653.49 |
| Dec 15 2015 |
32070 |
653.49 |
| Dec 08 2015 |
32450 |
653.49 |
| Dec 01 2015 |
32587 |
653.49 |
| Nov 24 2015 |
32319 |
653.49 |
| Nov 17 2015 |
31984 |
653.49 |
| Nov 10 2015 |
30247 |
626.04 |
| Nov 03 2015 |
30373 |
626.04 |
| Oct 27 2015 |
30531 |
626.04 |
| Oct 20 2015 |
30579 |
626.04 |
| Oct 13 2015 |
29928 |
626.04 |
| Oct 06 2015 |
29833 |
626.04 |
| Sep 29 2015 |
29742 |
626.04 |
| Sep 22 2015 |
7043 |
626.04 |
| Sep 15 2015 |
22924 |
626.04 |
| Sep 14 2015 |
26408 |
598.58 |
| Sep 07 2015 |
19735 |
523.58 |
| Aug 31 2015 |
21103 |
538.01 |
| Aug 24 2015 |
21013 |
538.01 |
| Aug 17 2015 |
21046 |
538.01 |
| Aug 10 2015 |
21056 |
538.01 |
| Aug 03 2015 |
21055 |
538.01 |
| Jul 27 2015 |
21055 |
538.01 |
| Jul 20 2015 |
21054 |
538.01 |
| Jul 13 2015 |
21054 |
538.01 |
| Jul 06 2015 |
21054 |
538.01 |
| Jun 29 2015 |
21054 |
538.01 |
| Jun 22 2015 |
21054 |
538.01 |
| Jun 15 2015 |
21054 |
538.01 |
| Jun 08 2015 |
21198 |
538.01 |
| Jun 01 2015 |
21198 |
538.01 |
| May 25 2015 |
21198 |
538.01 |
| May 18 2015 |
21198 |
538.01 |
| May 11 2015 |
21198 |
538.01 |
| May 04 2015 |
21198 |
538.01 |
| Apr 27 2015 |
21175 |
538.01 |
| Apr 20 2015 |
21161 |
538.01 |
| Apr 13 2015 |
21160 |
538.01 |
| Apr 06 2015 |
21194 |
538.01 |
| Mar 30 2015 |
21194 |
538.01 |
| Mar 23 2015 |
21216 |
538.01 |
| Mar 16 2015 |
21201 |
538.01 |
| Mar 09 2015 |
21200 |
538.01 |
| Mar 02 2015 |
21186 |
538.01 |
| Feb 23 2015 |
21045 |
538.01 |
| Feb 16 2015 |
21013 |
538.01 |
| Feb 09 2015 |
21023 |
538.01 |
| Feb 02 2015 |
21034 |
538.01 |
| Jan 26 2015 |
21025 |
538.01 |
| Jan 19 2015 |
21007 |
538.01 |
| Jan 12 2015 |
20872 |
538.01 |
| Jan 05 2015 |
21180 |
538.01 |
| Dec 29 2014 |
21190 |
538.01 |
| Dec 22 2014 |
21233 |
538.01 |
| Dec 15 2014 |
20919 |
538.01 |
| Dec 08 2014 |
21096 |
538.01 |
| Dec 01 2014 |
21257 |
538.01 |
| Nov 24 2014 |
21281 |
538.01 |
| Nov 17 2014 |
19492 |
517.82 |
| Nov 10 2014 |
19659 |
517.82 |
| Nov 03 2014 |
19540 |
517.82 |
| Oct 27 2014 |
19565 |
517.82 |
| Oct 20 2014 |
19763 |
517.82 |
| Oct 13 2014 |
19667 |
517.82 |
| Oct 06 2014 |
19365 |
517.82 |
| Sep 29 2014 |
19568 |
517.82 |
| Sep 22 2014 |
30814 |
652.5 |
| Sep 15 2014 |
30452 |
652.5 |
