| Dec 08 2017 |
21676 |
525.29 |
| Dec 01 2017 |
22916 |
536.69 |
| Nov 24 2017 |
22939 |
536.69 |
| Nov 17 2017 |
23224 |
536.69 |
| Nov 10 2017 |
23835 |
536.69 |
| Nov 03 2017 |
23902 |
536.69 |
| Oct 27 2017 |
23969 |
536.69 |
| Oct 20 2017 |
22773 |
525.05 |
| Oct 13 2017 |
22486 |
525.05 |
| Oct 06 2017 |
22264 |
525.05 |
| Sep 29 2017 |
22252 |
525.05 |
| Sep 22 2017 |
22140 |
525.05 |
| Sep 15 2017 |
22099 |
525.05 |
| Sep 08 2017 |
21863 |
525.05 |
| Sep 01 2017 |
21887 |
525.05 |
| Aug 25 2017 |
21872 |
525.05 |
| Aug 18 2017 |
21905 |
525.05 |
| Aug 11 2017 |
21793 |
525.05 |
| Aug 04 2017 |
21818 |
525.05 |
| Jul 28 2017 |
21814 |
525.05 |
| Jul 21 2017 |
21839 |
525.05 |
| Jul 14 2017 |
21842 |
525.05 |
| Jul 07 2017 |
21837 |
525.05 |
| Jun 30 2017 |
21845 |
525.05 |
| Jun 23 2017 |
21845 |
525.05 |
| Jun 16 2017 |
21841 |
525.05 |
| Jun 09 2017 |
21812 |
525.05 |
| Jun 02 2017 |
21818 |
525.05 |
| May 26 2017 |
21636 |
525.05 |
| May 19 2017 |
21661 |
525.05 |
| May 12 2017 |
21600 |
525.05 |
| May 05 2017 |
21524 |
525.05 |
| Apr 28 2017 |
21492 |
525.05 |
| Apr 21 2017 |
21461 |
525.05 |
| Apr 14 2017 |
21496 |
525.05 |
| Apr 07 2017 |
21497 |
525.05 |
| Mar 31 2017 |
21496 |
525.05 |
| Mar 24 2017 |
21498 |
525.05 |
| Mar 17 2017 |
21490 |
525.05 |
| Mar 10 2017 |
21510 |
525.05 |
| Mar 03 2017 |
21510 |
525.05 |
| Feb 24 2017 |
21513 |
525.05 |
| Feb 17 2017 |
21531 |
525.05 |
| Feb 10 2017 |
21553 |
525.05 |
| Feb 03 2017 |
21548 |
525.05 |
| Jan 27 2017 |
21529 |
525.05 |
| Jan 20 2017 |
21550 |
525.05 |
| Jan 13 2017 |
21580 |
525.05 |
| Jan 06 2017 |
21864 |
525.05 |
| Dec 30 2016 |
21946 |
525.05 |
| Dec 23 2016 |
21940 |
525.05 |
| Dec 16 2016 |
21997 |
525.05 |
| Dec 09 2016 |
22137 |
524.93 |
| Dec 02 2016 |
20267 |
501.79 |
| Nov 25 2016 |
20156 |
501.79 |
| Nov 18 2016 |
20435 |
501.79 |
| Nov 11 2016 |
20766 |
501.79 |
| Nov 04 2016 |
20837 |
501.79 |
| Oct 28 2016 |
20805 |
501.79 |
| Dec 01 2015 |
20367 |
512.08 |
| Nov 24 2015 |
20204 |
512.08 |
| Nov 17 2015 |
19882 |
512.08 |
| Nov 10 2015 |
17893 |
493.3 |
| Nov 03 2015 |
17905 |
493.3 |
| Oct 27 2015 |
19941 |
512.04 |
| Oct 20 2015 |
19904 |
512.04 |
| Oct 13 2015 |
19267 |
512.04 |
| Oct 06 2015 |
19247 |
512.04 |
| Sep 29 2015 |
19300 |
512.04 |
| Sep 22 2015 |
20877 |
512.04 |
| Sep 15 2015 |
22036 |
525.85 |
| Sep 14 2015 |
19983 |
525.85 |
| Sep 07 2015 |
19937 |
525.85 |
| Aug 31 2015 |
18626 |
512.61 |
| Aug 24 2015 |
18551 |
512.74 |
| Aug 17 2015 |
18583 |
512.74 |
| Aug 10 2015 |
18593 |
512.74 |
| Aug 03 2015 |
18592 |
512.74 |
| Jul 27 2015 |
18592 |
512.74 |
| Jul 20 2015 |
18591 |
512.74 |
| Jul 13 2015 |
18591 |
512.74 |
| Jul 06 2015 |
18591 |
512.74 |
| Jun 29 2015 |
18591 |
512.74 |
| Jun 22 2015 |
18591 |
512.74 |
| Jun 15 2015 |
18591 |
512.74 |
| Jun 08 2015 |
18721 |
512.74 |
| Jun 01 2015 |
18721 |
512.74 |
| May 25 2015 |
18721 |
512.74 |
| May 18 2015 |
18721 |
512.74 |
| May 11 2015 |
18721 |
512.74 |
| May 04 2015 |
18721 |
512.74 |
| Apr 27 2015 |
18701 |
512.74 |
| Apr 20 2015 |
18686 |
512.74 |
| Apr 13 2015 |
18685 |
512.74 |
| Apr 06 2015 |
18716 |
512.74 |
| Mar 30 2015 |
18716 |
512.74 |
| Mar 23 2015 |
18737 |
512.74 |
| Mar 16 2015 |
18724 |
512.74 |
| Mar 09 2015 |
18723 |
512.74 |
| Mar 02 2015 |
18710 |
512.74 |
| Feb 23 2015 |
18581 |
512.74 |
| Feb 16 2015 |
18558 |
512.74 |
| Feb 09 2015 |
18568 |
512.74 |
| Feb 02 2015 |
18579 |
512.74 |
| Jan 26 2015 |
18567 |
512.74 |
| Jan 19 2015 |
18546 |
512.74 |
| Jan 12 2015 |
18410 |
512.74 |
| Jan 05 2015 |
18720 |
512.74 |
| Dec 29 2014 |
18714 |
512.74 |
| Dec 22 2014 |
18762 |
512.74 |
| Dec 15 2014 |
18501 |
512.74 |
| Dec 08 2014 |
18663 |
512.74 |
| Dec 01 2014 |
20095 |
525.48 |
| Nov 24 2014 |
20095 |
525.48 |
| Nov 17 2014 |
20278 |
525.48 |
| Nov 10 2014 |
20446 |
525.48 |
| Nov 03 2014 |
19099 |
513.46 |
| Oct 27 2014 |
19154 |
513.46 |
| Oct 20 2014 |
19334 |
513.46 |
| Oct 13 2014 |
19221 |
513.46 |
| Oct 06 2014 |
18921 |
513.46 |
| Sep 29 2014 |
19120 |
513.46 |
| Sep 22 2014 |
13621 |
459.65 |
| Sep 15 2014 |
13532 |
459.65 |
