| Dec 13 2019 |
10955 |
420.17 |
| Dec 06 2019 |
10792 |
420.17 |
| Nov 29 2019 |
11020 |
420.17 |
| Nov 22 2019 |
10129 |
409.45 |
| Nov 15 2019 |
10207 |
409.45 |
| Nov 08 2019 |
10295 |
409.45 |
| Nov 01 2019 |
13053 |
439.07 |
| Oct 25 2019 |
13369 |
442.46 |
| Oct 18 2019 |
10829 |
418.81 |
| Oct 11 2019 |
10955 |
418.81 |
| Oct 04 2019 |
11033 |
418.81 |
| Sep 27 2019 |
10155 |
408.83 |
| Sep 20 2019 |
9212 |
399.63 |
| Sep 13 2019 |
9256 |
399.63 |
| Sep 06 2019 |
9033 |
399.63 |
| Aug 30 2019 |
9074 |
399.63 |
| Aug 23 2019 |
9097 |
399.63 |
| Aug 16 2019 |
9031 |
399.63 |
| Aug 09 2019 |
9031 |
399.63 |
| Aug 02 2019 |
9035 |
399.63 |
| Jul 26 2019 |
9041 |
399.63 |
| Jul 19 2019 |
9052 |
399.63 |
| Jul 12 2019 |
9070 |
399.63 |
| Jul 05 2019 |
9077 |
399.63 |
| Jun 28 2019 |
9091 |
399.63 |
| Jun 21 2019 |
9108 |
399.63 |
| Jun 14 2019 |
9103 |
399.63 |
| Jun 07 2019 |
9099 |
399.63 |
| May 31 2019 |
9119 |
399.63 |
| May 24 2019 |
9116 |
399.63 |
| May 17 2019 |
9132 |
399.63 |
| May 10 2019 |
9127 |
399.63 |
| May 03 2019 |
9135 |
399.63 |
| Apr 26 2019 |
9130 |
399.63 |
| Apr 19 2019 |
9132 |
399.63 |
| Apr 12 2019 |
9135 |
399.63 |
| Apr 05 2019 |
9135 |
399.63 |
| Mar 29 2019 |
9135 |
399.63 |
| Mar 22 2019 |
9135 |
399.63 |
| Mar 15 2019 |
9145 |
399.63 |
| Mar 08 2019 |
9105 |
399.63 |
| Mar 01 2019 |
9107 |
399.63 |
| Feb 22 2019 |
9102 |
399.63 |
| Feb 15 2019 |
9112 |
399.63 |
| Feb 08 2019 |
9093 |
399.63 |
| Feb 01 2019 |
9116 |
399.63 |
| Jan 25 2019 |
9116 |
399.63 |
| Jan 18 2019 |
8783 |
399.63 |
| Jan 11 2019 |
9235 |
399.63 |
| Jan 04 2019 |
9307 |
399.63 |
| Dec 28 2018 |
9306 |
399.63 |
| Dec 21 2018 |
9239 |
399.63 |
| Dec 14 2018 |
10733 |
417.02 |
| Dec 07 2018 |
10862 |
417.02 |
| Nov 30 2018 |
13698 |
445.01 |
| Nov 23 2018 |
13844 |
445.01 |
| Nov 16 2018 |
14076 |
445.01 |
| Nov 09 2018 |
12478 |
429.13 |
| Nov 02 2018 |
11198 |
415.69 |
| Oct 26 2018 |
10949 |
415.69 |
| Oct 19 2018 |
10989 |
415.69 |
| Oct 12 2018 |
11449 |
421.38 |
| Oct 05 2018 |
11232 |
421.38 |
| Dec 08 2017 |
12744 |
436.97 |
| Dec 01 2017 |
8956 |
394.86 |
| Nov 24 2017 |
8977 |
394.86 |
| Nov 17 2017 |
8641 |
390.26 |
| Nov 10 2017 |
8860 |
390.26 |
| Nov 03 2017 |
8914 |
391.06 |
| Oct 27 2017 |
7887 |
380.32 |
| Oct 20 2017 |
7380 |
373.73 |
| Oct 13 2017 |
7286 |
373.73 |
| Oct 06 2017 |
7173 |
373.73 |
| Sep 29 2017 |
7205 |
373.73 |
| Sep 22 2017 |
7180 |
373.73 |
| Sep 15 2017 |
7185 |
373.73 |
| Sep 08 2017 |
7142 |
373.73 |
| Sep 01 2017 |
7158 |
373.73 |
| Aug 25 2017 |
7172 |
373.73 |
| Aug 18 2017 |
7189 |
373.73 |
| Aug 11 2017 |
7164 |
373.73 |
| Aug 04 2017 |
7178 |
373.73 |
| Jul 28 2017 |
7176 |
373.73 |
| Jul 21 2017 |
7187 |
373.73 |
| Jul 14 2017 |
7193 |
373.73 |
| Jul 07 2017 |
7189 |
373.73 |
| Jun 30 2017 |
7196 |
373.73 |
| Jun 23 2017 |
7195 |
373.73 |
| Jun 16 2017 |
7188 |
373.73 |
| Jun 09 2017 |
7169 |
373.73 |
| Jun 02 2017 |
7167 |
373.73 |
| May 26 2017 |
7062 |
373.73 |
| May 19 2017 |
7082 |
373.73 |
| May 12 2017 |
7052 |
373.73 |
| May 05 2017 |
7041 |
373.73 |
| Apr 28 2017 |
7032 |
373.73 |
| Apr 21 2017 |
7019 |
373.73 |
| Apr 14 2017 |
7025 |
373.73 |
| Apr 07 2017 |
7026 |
373.73 |
| Mar 31 2017 |
7026 |
373.73 |
| Mar 24 2017 |
7026 |
373.73 |
| Mar 17 2017 |
7022 |
373.73 |
| Mar 10 2017 |
7030 |
373.73 |
| Mar 03 2017 |
7030 |
373.73 |
| Feb 24 2017 |
7030 |
373.73 |
| Feb 17 2017 |
7037 |
373.73 |
| Feb 10 2017 |
7050 |
373.73 |
| Feb 03 2017 |
7046 |
373.73 |
| Jan 27 2017 |
7059 |
373.73 |
| Jan 20 2017 |
7073 |
373.73 |
| Jan 13 2017 |
7080 |
373.73 |
| Jan 06 2017 |
7209 |
373.73 |
| Dec 30 2016 |
7252 |
373.73 |
| Dec 23 2016 |
7254 |
373.73 |
| Dec 16 2016 |
7253 |
373.73 |
| Dec 09 2016 |
7280 |
373.73 |
| Dec 02 2016 |
8194 |
383.9 |
| Nov 25 2016 |
9190 |
395.93 |
| Nov 18 2016 |
8731 |
390.2 |
| Nov 11 2016 |
9848 |
400.92 |
| Nov 04 2016 |
9798 |
400.92 |
| Oct 28 2016 |
9702 |
400.92 |
| Oct 21 2016 |
10941 |
412.94 |
| Oct 14 2016 |
10647 |
411.37 |
| Oct 07 2016 |
10206 |
407.16 |
| Sep 30 2016 |
10186 |
407.16 |
| Sep 23 2016 |
9988 |
407.16 |
| Sep 16 2016 |
9755 |
407.16 |
| Sep 09 2016 |
9437 |
404.1 |
| Sep 02 2016 |
9408 |
404.1 |
| Aug 26 2016 |
9438 |
404.1 |
| Aug 19 2016 |
9214 |
404.1 |
| Aug 12 2016 |
9205 |
404.1 |
| Aug 05 2016 |
9219 |
404.1 |
| Jul 29 2016 |
9220 |
404.1 |
| Jul 22 2016 |
9205 |
404.1 |
| Jun 28 2016 |
9206 |
404.1 |
| Jun 21 2016 |
9237 |
404.1 |
| Jun 14 2016 |
9237 |
404.1 |
| Jun 07 2016 |
9237 |
404.1 |
| May 31 2016 |
9238 |
404.1 |
| May 24 2016 |
9238 |
404.1 |
| May 17 2016 |
9230 |
404.1 |
| May 10 2016 |
9230 |
404.1 |
| May 03 2016 |
9230 |
404.1 |
| Apr 26 2016 |
9230 |
404.1 |
| Apr 19 2016 |
9222 |
404.1 |
| Apr 12 2016 |
9243 |
404.1 |
| Apr 05 2016 |
9243 |
404.1 |
| Mar 29 2016 |
9243 |
404.1 |
| Mar 22 2016 |
9239 |
404.1 |
| Mar 15 2016 |
9236 |
404.1 |
| Mar 08 2016 |
9244 |
404.1 |
| Mar 01 2016 |
9240 |
404.1 |
| Feb 23 2016 |
9234 |
404.1 |
| Feb 16 2016 |
9199 |
404.1 |
| Feb 09 2016 |
9199 |
404.1 |
| Feb 02 2016 |
9147 |
404.1 |
| Jan 26 2016 |
9166 |
404.1 |
| Jan 19 2016 |
9175 |
404.1 |
| Jan 12 2016 |
8820 |
404.1 |
| Jan 05 2016 |
9104 |
404.1 |
| Dec 29 2015 |
9118 |
404.1 |
| Dec 22 2015 |
9653 |
411.23 |
| Dec 15 2015 |
9567 |
411.23 |
| Dec 08 2015 |
9746 |
411.23 |
| Dec 01 2015 |
9383 |
407.76 |
| Nov 24 2015 |
9310 |
407.76 |
| Nov 17 2015 |
8882 |
405.54 |
| Nov 10 2015 |
8836 |
405.54 |
| Nov 03 2015 |
8925 |
405.54 |
| Oct 27 2015 |
8991 |
406.58 |
| Oct 20 2015 |
9859 |
417.3 |
| Oct 13 2015 |
9452 |
417.3 |
| Oct 06 2015 |
9467 |
417.3 |
| Sep 29 2015 |
9536 |
417.3 |
| Sep 22 2015 |
30706 |
422.7 |
| Sep 15 2015 |
32061 |
419.02 |
| Sep 14 2015 |
10518 |
430.73 |
| Sep 07 2015 |
10518 |
430.73 |
| Aug 31 2015 |
11916 |
445.5 |
| Aug 24 2015 |
14441 |
471.38 |
| Aug 17 2015 |
14460 |
471.38 |
| Aug 10 2015 |
11880 |
445.5 |
| Aug 03 2015 |
11880 |
445.5 |
| Jul 27 2015 |
11880 |
445.5 |
| Jul 20 2015 |
11879 |
445.5 |
| Jul 13 2015 |
11879 |
445.5 |
| Jul 06 2015 |
11879 |
445.5 |
| Jun 29 2015 |
11879 |
445.5 |
| Jun 22 2015 |
11879 |
445.5 |
| Jun 15 2015 |
11879 |
445.5 |
| Jun 08 2015 |
11968 |
445.5 |
| Jun 01 2015 |
11968 |
445.5 |
| May 25 2015 |
11968 |
445.5 |
| May 18 2015 |
11968 |
445.5 |
| May 11 2015 |
11968 |
445.5 |
| May 04 2015 |
11968 |
445.5 |
| Apr 27 2015 |
11957 |
445.5 |
| Apr 20 2015 |
11947 |
445.5 |
| Apr 13 2015 |
11947 |
445.5 |
| Apr 06 2015 |
11968 |
445.5 |
| Mar 30 2015 |
11968 |
445.5 |
| Mar 23 2015 |
11981 |
445.5 |
| Mar 16 2015 |
11974 |
445.5 |
| Mar 09 2015 |
11973 |
445.5 |
| Mar 02 2015 |
11958 |
445.5 |
| Feb 23 2015 |
11869 |
445.5 |
| Feb 16 2015 |
11856 |
445.5 |
| Feb 09 2015 |
11866 |
445.5 |
| Feb 02 2015 |
11874 |
445.5 |
| Jan 26 2015 |
11864 |
445.5 |
| Jan 19 2015 |
11847 |
445.5 |
| Jan 12 2015 |
11732 |
445.5 |
| Jan 05 2015 |
12004 |
445.5 |
| Dec 29 2014 |
11977 |
445.5 |
| Dec 22 2014 |
12018 |
445.5 |
| Dec 15 2014 |
14508 |
472.49 |
| Dec 08 2014 |
14638 |
472.49 |
| Dec 01 2014 |
15431 |
479.8 |
| Nov 24 2014 |
12825 |
454.36 |
| Nov 17 2014 |
12955 |
454.36 |
| Nov 10 2014 |
13011 |
454.36 |
| Nov 03 2014 |
12910 |
454.36 |
| Oct 27 2014 |
12907 |
454.36 |
| Oct 20 2014 |
13060 |
454.36 |
| Oct 13 2014 |
13001 |
454.36 |
| Oct 06 2014 |
12852 |
454.36 |
| Sep 29 2014 |
12999 |
454.36 |
| Sep 22 2014 |
13673 |
460.12 |
| Sep 15 2014 |
13577 |
460.12 |
