Dec 09 2016 |
14882 |
454.61 |
Dec 02 2016 |
15180 |
454.61 |
Nov 25 2016 |
15096 |
454.61 |
Nov 18 2016 |
15285 |
454.61 |
Nov 11 2016 |
11037 |
413.52 |
Nov 04 2016 |
11030 |
413.52 |
Oct 28 2016 |
10930 |
413.52 |
Oct 21 2016 |
11017 |
413.52 |
Oct 14 2016 |
10886 |
413.52 |
Oct 07 2016 |
10848 |
413.52 |
Sep 30 2016 |
10824 |
413.52 |
Sep 23 2016 |
10608 |
413.52 |
Sep 16 2016 |
10372 |
413.52 |
Sep 09 2016 |
10328 |
413.52 |
Sep 02 2016 |
10297 |
413.52 |
Aug 26 2016 |
10325 |
413.52 |
Aug 19 2016 |
10081 |
413.52 |
Aug 12 2016 |
10070 |
413.52 |
Aug 05 2016 |
10084 |
413.52 |
Jul 29 2016 |
10085 |
413.52 |
Jul 22 2016 |
10068 |
413.52 |
Jun 28 2016 |
10069 |
413.52 |
Jun 21 2016 |
10108 |
413.52 |
Jun 14 2016 |
10108 |
413.52 |
Jun 07 2016 |
10108 |
413.52 |
May 31 2016 |
10110 |
413.52 |
May 24 2016 |
10110 |
413.52 |
May 17 2016 |
10100 |
413.52 |
May 10 2016 |
10100 |
413.52 |
May 03 2016 |
10101 |
413.52 |
Apr 26 2016 |
10101 |
413.52 |
Apr 19 2016 |
10095 |
413.52 |
Apr 12 2016 |
10117 |
413.52 |
Apr 05 2016 |
10117 |
413.52 |
Mar 29 2016 |
10117 |
413.52 |
Mar 22 2016 |
10111 |
413.52 |
Mar 15 2016 |
10108 |
413.52 |
Mar 08 2016 |
10117 |
413.52 |
Mar 01 2016 |
10114 |
413.52 |
Feb 23 2016 |
10107 |
413.52 |
Feb 16 2016 |
10071 |
413.52 |
Feb 09 2016 |
10071 |
413.52 |
Feb 02 2016 |
10014 |
413.52 |
Jan 26 2016 |
10037 |
413.52 |
Jan 19 2016 |
10046 |
413.52 |
Jan 12 2016 |
9693 |
413.52 |
Jan 05 2016 |
9978 |
413.52 |
Dec 29 2015 |
7805 |
389.25 |
Dec 22 2015 |
7707 |
389.25 |
Dec 15 2015 |
7632 |
389.25 |
Dec 08 2015 |
5414 |
356.57 |
Dec 01 2015 |
5382 |
356.57 |
Nov 24 2015 |
4421 |
340.72 |
Nov 17 2015 |
4221 |
340.72 |
Nov 10 2015 |
4200 |
340.72 |
Nov 03 2015 |
4255 |
340.72 |
Oct 27 2015 |
4267 |
340.72 |
Oct 20 2015 |
4228 |
340.72 |
Oct 13 2015 |
4026 |
340.72 |
Oct 06 2015 |
4078 |
340.72 |
Sep 29 2015 |
4127 |
340.72 |
Sep 22 2015 |
8398 |
340.72 |
Sep 15 2015 |
26675 |
340.72 |
Sep 14 2015 |
4040 |
340.72 |
Sep 07 2015 |
4048 |
340.72 |
Aug 31 2015 |
4577 |
351.69 |
Aug 24 2015 |
5208 |
362.65 |
Aug 17 2015 |
5210 |
362.65 |
Aug 10 2015 |
5217 |
362.65 |
Aug 03 2015 |
5217 |
362.65 |
Jul 27 2015 |
5217 |
362.65 |
Jul 20 2015 |
5217 |
362.65 |
Jul 13 2015 |
5217 |
362.65 |
Jul 06 2015 |
5217 |
362.65 |
Jun 29 2015 |
5217 |
362.65 |
Jun 22 2015 |
5217 |
362.65 |
Jun 15 2015 |
5217 |
362.65 |
Jun 08 2015 |
5267 |
362.65 |
Jun 01 2015 |
5267 |
362.65 |
May 25 2015 |
5267 |
362.65 |
May 18 2015 |
5267 |
362.65 |
May 11 2015 |
5267 |
362.65 |
May 04 2015 |
5267 |
362.65 |
Apr 27 2015 |
5267 |
362.65 |
Apr 20 2015 |
5261 |
362.65 |
Apr 13 2015 |
5260 |
362.65 |
Apr 06 2015 |
5265 |
362.65 |
Mar 30 2015 |
5265 |
362.65 |
Mar 23 2015 |
5272 |
362.65 |
Mar 16 2015 |
5269 |
362.65 |
Mar 09 2015 |
5269 |
362.65 |
Mar 02 2015 |
5266 |
362.65 |
Feb 23 2015 |
5216 |
362.65 |
Feb 16 2015 |
5219 |
362.65 |
Feb 09 2015 |
5227 |
362.65 |
Feb 02 2015 |
5230 |
362.65 |
Jan 26 2015 |
5236 |
362.65 |
Jan 19 2015 |
5223 |
362.65 |
Jan 12 2015 |
5142 |
362.65 |
Jan 05 2015 |
5311 |
362.65 |
Dec 29 2014 |
5300 |
362.65 |
Dec 22 2014 |
5320 |
362.65 |
Dec 15 2014 |
5187 |
362.65 |
Dec 08 2014 |
5227 |
362.65 |
Dec 01 2014 |
5252 |
362.65 |
Nov 24 2014 |
5302 |
362.65 |
Nov 17 2014 |
5333 |
362.65 |
Nov 10 2014 |
5355 |
362.65 |
Nov 03 2014 |
5281 |
362.65 |
Oct 27 2014 |
5305 |
362.65 |
Oct 20 2014 |
5392 |
362.65 |
Oct 13 2014 |
5316 |
362.65 |
Oct 06 2014 |
5334 |
362.65 |
Sep 29 2014 |
5403 |
362.65 |
Sep 22 2014 |
5435 |
362.65 |
Sep 15 2014 |
5399 |
362.65 |