| Apr 27 2024 |
2135 |
327.87 |
| Apr 25 2024 |
2135 |
327.87 |
| Apr 18 2024 |
2135 |
327.87 |
| Apr 11 2024 |
2135 |
327.87 |
| Apr 04 2024 |
2135 |
327.87 |
| Mar 28 2024 |
2135 |
327.87 |
| Mar 21 2024 |
2135 |
327.87 |
| Mar 14 2024 |
2135 |
327.87 |
| Mar 07 2024 |
2135 |
327.87 |
| Feb 29 2024 |
2135 |
327.87 |
| Feb 22 2024 |
2138 |
327.87 |
| Feb 15 2024 |
2141 |
327.87 |
| Feb 08 2024 |
2142 |
327.87 |
| Feb 01 2024 |
2146 |
327.87 |
| Jan 25 2024 |
2143 |
327.87 |
| Jan 18 2024 |
2152 |
327.87 |
| Jan 11 2024 |
2125 |
327.87 |
| Jan 04 2024 |
2142 |
327.87 |
| Dec 28 2023 |
2147 |
327.87 |
| Dec 21 2023 |
2780 |
354.01 |
| Dec 14 2023 |
2686 |
350.53 |
| Dec 07 2023 |
2641 |
350.53 |
| Nov 30 2023 |
2695 |
350.53 |
| Nov 23 2023 |
2893 |
359.78 |
| Nov 16 2023 |
2942 |
359.78 |
| Nov 09 2023 |
2752 |
353.05 |
| Nov 02 2023 |
2941 |
359.97 |
| Oct 26 2023 |
2934 |
361.03 |
| Oct 19 2023 |
2884 |
357.92 |
| Oct 12 2023 |
2777 |
356.48 |
| Oct 05 2023 |
2796 |
356.48 |
| Sep 28 2023 |
2783 |
356.48 |
| Sep 21 2023 |
2790 |
356.48 |
| Sep 14 2023 |
2816 |
356.48 |
| Sep 07 2023 |
2815 |
356.48 |
| Aug 31 2023 |
2826 |
356.48 |
| Aug 24 2023 |
2824 |
356.48 |
| Aug 17 2023 |
2816 |
356.48 |
| Aug 10 2023 |
2816 |
356.48 |
| Aug 03 2023 |
2822 |
356.48 |
| Jul 27 2023 |
2818 |
356.48 |
| Jul 20 2023 |
2777 |
356.48 |
| Jul 13 2023 |
2777 |
356.48 |
| Jul 06 2023 |
2766 |
356.48 |
| Jun 29 2023 |
2768 |
356.48 |
| Jun 22 2023 |
2768 |
356.48 |
| Jun 15 2023 |
2768 |
356.48 |
| Jun 08 2023 |
2771 |
356.48 |
| Jun 01 2023 |
2766 |
356.48 |
| May 25 2023 |
2761 |
356.48 |
| May 18 2023 |
2761 |
356.48 |
| May 11 2023 |
2761 |
356.48 |
| May 04 2023 |
2761 |
356.48 |
| Apr 27 2023 |
2763 |
356.48 |
| Apr 20 2023 |
2763 |
356.48 |
| Apr 13 2023 |
2763 |
356.48 |
| Apr 06 2023 |
2767 |
356.48 |
| Mar 30 2023 |
2767 |
356.48 |
| Mar 23 2023 |
2767 |
356.48 |
| Mar 16 2023 |
2767 |
356.48 |
| Mar 09 2023 |
2767 |
356.48 |
| Mar 02 2023 |
2767 |
356.48 |
| Feb 23 2023 |
2767 |
356.48 |
| Feb 16 2023 |
2771 |
356.48 |
| Feb 09 2023 |
2775 |
356.48 |
| Feb 02 2023 |
2781 |
356.48 |
| Jan 26 2023 |
2777 |
356.48 |
| Jan 19 2023 |
2768 |
356.48 |
| Jan 12 2023 |
2725 |
356.48 |
| Jan 05 2023 |
2750 |
356.48 |
| Dec 29 2022 |
2752 |
356.48 |
| Dec 22 2022 |
2531 |
311.42 |
| Dec 15 2022 |
2228 |
302.03 |
| Dec 08 2022 |
2235 |
302.03 |
| Dec 01 2022 |
2203 |
302.03 |
| Nov 24 2022 |
2213 |
302.03 |
| Nov 17 2022 |
2161 |
302.03 |
| Nov 10 2022 |
2047 |
299.71 |
| Nov 03 2022 |
1986 |
299.71 |
| Oct 27 2022 |
1827 |
299.71 |
| Oct 20 2022 |
1789 |
299.71 |
| Oct 13 2022 |
1773 |
299.71 |
| Oct 06 2022 |
1763 |
299.71 |
| Sep 29 2022 |
1740 |
299.71 |
| Sep 22 2022 |
1739 |
299.71 |
| Sep 15 2022 |
1712 |
299.71 |
| Sep 08 2022 |
1708 |
299.71 |
| Sep 01 2022 |
1712 |
299.71 |
| Aug 25 2022 |
1711 |
299.71 |
| Aug 18 2022 |
1710 |
299.71 |
| Aug 11 2022 |
1715 |
299.71 |
| Aug 04 2022 |
1708 |
299.71 |
| Jul 28 2022 |
1708 |
299.71 |
| Jul 21 2022 |
1708 |
299.71 |
| Jul 14 2022 |
1708 |
299.71 |
| Jul 07 2022 |
1708 |
299.71 |
| Jun 30 2022 |
1708 |
299.71 |
| Jun 23 2022 |
1700 |
299.71 |
| Jun 16 2022 |
1700 |
299.71 |
| Jun 09 2022 |
1703 |
299.71 |
| Jun 02 2022 |
1703 |
299.71 |
| May 26 2022 |
1704 |
299.71 |
| May 19 2022 |
1704 |
299.71 |
| May 12 2022 |
1704 |
299.71 |
| May 05 2022 |
1704 |
299.71 |
| Apr 28 2022 |
1701 |
299.71 |
| Apr 21 2022 |
1701 |
299.71 |
| Apr 14 2022 |
1701 |
299.71 |
| Apr 07 2022 |
1701 |
299.71 |
| Mar 31 2022 |
1701 |
299.71 |
| Mar 24 2022 |
1701 |
299.71 |
| Mar 17 2022 |
1699 |
299.71 |
| Mar 10 2022 |
1699 |
299.71 |
| Mar 03 2022 |
1699 |
299.71 |
| Feb 24 2022 |
1692 |
299.71 |
| Feb 17 2022 |
1692 |
299.71 |
| Feb 10 2022 |
1701 |
299.71 |
| Feb 03 2022 |
1708 |
299.71 |
| Jan 27 2022 |
1711 |
299.71 |
| Jan 20 2022 |
1637 |
299.71 |
| Jan 13 2022 |
1662 |
299.71 |
| Jan 06 2022 |
1743 |
299.71 |
| Dec 30 2021 |
1757 |
299.71 |
| Dec 23 2021 |
1768 |
299.71 |
| Dec 16 2021 |
1630 |
293.23 |
| Dec 09 2021 |
1611 |
292.84 |
| Dec 02 2021 |
1652 |
292.84 |
| Nov 25 2021 |
1687 |
292.84 |
| Nov 18 2021 |
1695 |
292.99 |
| Nov 11 2021 |
1664 |
292.99 |
| Nov 04 2021 |
1679 |
292.1 |
| Oct 28 2021 |
1737 |
292.1 |
| Oct 21 2021 |
1858 |
295.54 |
| Oct 14 2021 |
1849 |
294.2 |
| Oct 07 2021 |
1819 |
294.2 |
| Sep 30 2021 |
1955 |
298.1 |
| Sep 23 2021 |
1891 |
294.88 |
| Sep 16 2021 |
1923 |
294.88 |
| Sep 09 2021 |
1952 |
294.88 |
| Sep 02 2021 |
1970 |
294.88 |
| Aug 26 2021 |
1969 |
294.88 |
| Aug 19 2021 |
1973 |
294.88 |
| Aug 12 2021 |
1981 |
294.88 |
| Aug 05 2021 |
1987 |
294.88 |
| Jul 29 2021 |
1986 |
294.88 |
| Jun 03 2021 |
1971 |
294.88 |
| Dec 18 2020 |
1791 |
315.93 |
| Dec 11 2020 |
1952 |
306.1 |
| Dec 04 2020 |
2189 |
306.1 |
| Nov 27 2020 |
2103 |
306.1 |
| Nov 20 2020 |
2220 |
303.84 |
| Nov 13 2020 |
2481 |
309.89 |
| Nov 06 2020 |
2626 |
309.89 |
| Oct 30 2020 |
2672 |
306.71 |
| Oct 23 2020 |
2725 |
303.65 |
| Oct 16 2020 |
2716 |
299.88 |
| Oct 09 2020 |
2618 |
294.88 |
| Oct 02 2020 |
2700 |
294.88 |
| Sep 25 2020 |
2736 |
294.88 |
| Sep 18 2020 |
2810 |
294.88 |
| Sep 11 2020 |
2822 |
294.88 |
| Sep 04 2020 |
2856 |
294.88 |
| Aug 28 2020 |
2862 |
294.88 |
| Aug 21 2020 |
2889 |
294.88 |
| Aug 14 2020 |
2897 |
294.88 |
| Aug 07 2020 |
2931 |
294.88 |
| Jul 31 2020 |
2943 |
294.88 |
| Jul 24 2020 |
2943 |
294.88 |
| Jul 17 2020 |
2951 |
294.88 |
| Jul 10 2020 |
2962 |
294.88 |
| Jul 03 2020 |
2968 |
294.88 |
| Jun 26 2020 |
2968 |
294.88 |
| Jun 19 2020 |
2968 |
294.88 |
| Jun 12 2020 |
2970 |
294.88 |
| Jun 05 2020 |
2975 |
294.88 |
| May 29 2020 |
2978 |
294.88 |
| May 22 2020 |
2980 |
294.88 |
| May 15 2020 |
2980 |
294.88 |
| May 08 2020 |
2980 |
294.88 |
| May 01 2020 |
2985 |
294.88 |
| Apr 24 2020 |
2987 |
294.88 |
| Apr 17 2020 |
2987 |
294.88 |
| Apr 10 2020 |
2987 |
294.88 |
| Apr 03 2020 |
2987 |
294.88 |
| Mar 27 2020 |
2987 |
294.88 |
| Mar 20 2020 |
2988 |
294.88 |
| Mar 13 2020 |
2988 |
294.88 |
| Mar 06 2020 |
2988 |
294.88 |
| Feb 28 2020 |
2994 |
294.88 |
| Feb 21 2020 |
3002 |
294.88 |
| Feb 14 2020 |
3005 |
294.88 |
| Feb 07 2020 |
3006 |
294.88 |
| Jan 31 2020 |
3020 |
294.88 |
| Jan 24 2020 |
2825 |
294.88 |
| Jan 17 2020 |
2842 |
294.88 |
| Jan 10 2020 |
3122 |
294.88 |
| Jan 03 2020 |
3066 |
293.32 |
| Dec 27 2019 |
3053 |
293.32 |
| Dec 20 2019 |
3061 |
293.32 |
| Dec 13 2019 |
3066 |
293.32 |
| Dec 06 2019 |
2874 |
293.32 |
| Nov 29 2019 |
2879 |
292.24 |
| Nov 22 2019 |
2909 |
292.24 |
| Nov 15 2019 |
2946 |
292.24 |
| Nov 08 2019 |
2923 |
292.24 |
| Nov 01 2019 |
2970 |
293.12 |
| Oct 25 2019 |
2729 |
287.85 |
| Oct 18 2019 |
2722 |
287.85 |
| Oct 11 2019 |
2889 |
291.52 |
| Oct 04 2019 |
3135 |
296.68 |
| Sep 27 2019 |
3119 |
296.68 |
| Sep 20 2019 |
3094 |
296.68 |
| Sep 13 2019 |
3122 |
296.68 |
| Sep 06 2019 |
3017 |
296.68 |
| Aug 30 2019 |
3042 |
296.68 |
| Aug 23 2019 |
3058 |
296.68 |
| Aug 16 2019 |
2977 |
295.07 |
| Aug 09 2019 |
2977 |
295.07 |
| Aug 02 2019 |
2977 |
295.07 |
| Jul 26 2019 |
2969 |
295.07 |
| Jul 19 2019 |
2976 |
295.07 |
| Jul 12 2019 |
2987 |
295.07 |
| Jul 05 2019 |
2991 |
295.07 |
| Jun 28 2019 |
2990 |
295.07 |
| Jun 21 2019 |
2991 |
295.07 |
| Jun 14 2019 |
2980 |
295.07 |
| Jun 07 2019 |
2985 |
295.07 |
| May 31 2019 |
2987 |
295.07 |
| May 24 2019 |
2987 |
295.07 |
| May 17 2019 |
2994 |
295.07 |
| May 10 2019 |
2992 |
295.07 |
| May 03 2019 |
2998 |
295.07 |
| Apr 26 2019 |
2999 |
295.07 |
| Apr 19 2019 |
3004 |
295.07 |
| Apr 12 2019 |
3005 |
295.07 |
| Apr 05 2019 |
3005 |
295.07 |
| Mar 29 2019 |
3005 |
295.07 |
| Mar 22 2019 |
3003 |
295.07 |
| Mar 15 2019 |
3005 |
295.07 |
| Mar 08 2019 |
3000 |
295.07 |
| Mar 01 2019 |
3001 |
295.07 |
| Feb 22 2019 |
3000 |
295.07 |
| Feb 15 2019 |
3012 |
295.07 |
| Feb 08 2019 |
3000 |
295.07 |
| Feb 01 2019 |
3012 |
295.07 |
| Jan 25 2019 |
3006 |
295.07 |
| Jan 18 2019 |
2800 |
295.07 |
| Jan 11 2019 |
3035 |
295.07 |
| Jan 04 2019 |
3049 |
295 |
| Dec 28 2018 |
3050 |
295 |
| Dec 21 2018 |
3024 |
295 |
| Dec 14 2018 |
3061 |
296.51 |
| Dec 07 2018 |
3335 |
302.25 |
| Nov 30 2018 |
3588 |
307.74 |
| Nov 23 2018 |
3609 |
307.74 |
| Nov 16 2018 |
3644 |
307.74 |
| Nov 09 2018 |
3584 |
307.74 |
| Nov 02 2018 |
3655 |
308.76 |
| Oct 26 2018 |
3535 |
308.76 |
| Oct 19 2018 |
3597 |
310.08 |
| Oct 12 2018 |
3783 |
314.11 |
| Oct 05 2018 |
4412 |
329.12 |
| Sep 28 2018 |
4426 |
329.12 |
| Sep 21 2018 |
4439 |
329.12 |
| Sep 14 2018 |
4496 |
331.64 |
| Sep 07 2018 |
4491 |
331.64 |
| Aug 31 2018 |
4468 |
331.64 |
| Aug 24 2018 |
4469 |
331.64 |
| Aug 17 2018 |
4474 |
331.64 |
| Aug 10 2018 |
4478 |
331.64 |
| Aug 03 2018 |
4490 |
331.64 |
| Jul 27 2018 |
4498 |
331.64 |
| Jul 20 2018 |
4499 |
331.64 |
| Jul 13 2018 |
4496 |
331.64 |
| Jul 06 2018 |
4496 |
331.64 |
| Jun 29 2018 |
4531 |
331.64 |
| Jun 22 2018 |
4531 |
331.64 |
| Jun 15 2018 |
4533 |
331.64 |
| Jun 08 2018 |
4542 |
331.64 |
| Jun 01 2018 |
4538 |
331.64 |
| May 25 2018 |
4552 |
331.64 |
| May 18 2018 |
4550 |
331.64 |
| May 11 2018 |
4560 |
331.64 |
| May 04 2018 |
4593 |
331.64 |
| Apr 27 2018 |
4591 |
331.64 |
| Apr 20 2018 |
4606 |
331.64 |
| Apr 13 2018 |
4603 |
331.64 |
| Apr 06 2018 |
4603 |
331.64 |
| Mar 30 2018 |
4604 |
331.64 |
| Mar 23 2018 |
4604 |
331.64 |
| Mar 16 2018 |
4602 |
331.64 |
| Mar 09 2018 |
4602 |
331.64 |
| Mar 02 2018 |
4602 |
331.64 |
| Feb 23 2018 |
4601 |
331.64 |
| Feb 16 2018 |
4607 |
331.64 |
| Feb 09 2018 |
4600 |
331.64 |
| Feb 02 2018 |
4615 |
331.64 |
| Jan 26 2018 |
4639 |
331.64 |
| Jan 19 2018 |
4634 |
331.64 |
| Jan 12 2018 |
4408 |
331.64 |
| Jan 05 2018 |
4572 |
331.64 |
| Dec 29 2017 |
4584 |
331.64 |
| Dec 22 2017 |
4589 |
331.64 |
| Dec 15 2017 |
5396 |
347.45 |
| Dec 08 2017 |
4977 |
337.08 |
| Dec 01 2017 |
5182 |
341.2 |
| Nov 24 2017 |
6474 |
361.53 |
| Nov 17 2017 |
4844 |
334.71 |
| Nov 10 2017 |
4954 |
334.71 |
| Nov 03 2017 |
4455 |
325.51 |
| Oct 27 2017 |
3642 |
310.33 |
| Oct 20 2017 |
2929 |
292.06 |
| Oct 13 2017 |
2889 |
292.06 |
| Oct 06 2017 |
2837 |
292.06 |
| Sep 29 2017 |
2771 |
290.19 |
| Sep 22 2017 |
2777 |
290.19 |
| Sep 15 2017 |
2797 |
290.19 |
| Sep 08 2017 |
2770 |
290.19 |
| Sep 01 2017 |
2796 |
290.19 |
| Aug 25 2017 |
2809 |
290.19 |
| Aug 18 2017 |
2810 |
290.19 |
| Aug 11 2017 |
2812 |
290.19 |
| Aug 04 2017 |
2814 |
290.19 |
| Jul 28 2017 |
2815 |
290.19 |
| Jul 21 2017 |
2823 |
290.19 |
| Jul 14 2017 |
2833 |
290.19 |
| Jul 07 2017 |
2832 |
290.19 |
| Jun 30 2017 |
2838 |
290.19 |
| Jun 23 2017 |
2838 |
290.19 |
| Jun 16 2017 |
2857 |
290.19 |
| Jun 09 2017 |
2852 |
290.19 |
| Jun 02 2017 |
2849 |
290.19 |
| May 26 2017 |
2783 |
290.19 |
| May 19 2017 |
2798 |
290.19 |
| May 12 2017 |
2774 |
290.19 |
| May 05 2017 |
2772 |
290.19 |
| Apr 28 2017 |
2766 |
290.19 |
| Apr 21 2017 |
2755 |
290.19 |
| Apr 14 2017 |
2756 |
290.19 |
| Apr 07 2017 |
2756 |
290.19 |
| Mar 31 2017 |
2756 |
290.19 |
| Mar 24 2017 |
2756 |
290.19 |
| Mar 17 2017 |
2756 |
290.19 |
| Mar 10 2017 |
2760 |
290.19 |
| Mar 03 2017 |
2760 |
290.19 |
| Feb 24 2017 |
2766 |
290.19 |
| Feb 17 2017 |
2768 |
290.19 |
| Feb 10 2017 |
2777 |
290.19 |
| Feb 03 2017 |
2771 |
290.19 |
| Jan 27 2017 |
2775 |
290.19 |
| Jan 20 2017 |
2784 |
290.19 |
| Jan 13 2017 |
2782 |
290.19 |
| Jan 06 2017 |
2862 |
290.19 |
| Dec 30 2016 |
2887 |
290.19 |
| Dec 23 2016 |
2891 |
290.19 |
| Dec 16 2016 |
2941 |
291.67 |
| Dec 09 2016 |
2947 |
291.67 |
| Dec 02 2016 |
2958 |
291.67 |
| Nov 25 2016 |
2949 |
291.67 |
| Nov 18 2016 |
3122 |
296.87 |
| Nov 11 2016 |
2970 |
293.05 |
| Nov 04 2016 |
2987 |
293.68 |
| Oct 28 2016 |
2965 |
293.68 |
| Oct 21 2016 |
3228 |
299.82 |
| Oct 14 2016 |
3184 |
299.82 |
| Oct 07 2016 |
3259 |
299.82 |
| Sep 30 2016 |
3325 |
303.5 |
| Sep 23 2016 |
3248 |
303.5 |
| Sep 16 2016 |
3058 |
299.49 |
| Sep 09 2016 |
3099 |
299.49 |
| Sep 02 2016 |
3059 |
299.49 |
| Aug 26 2016 |
3064 |
299.49 |
| Aug 19 2016 |
2946 |
299.49 |
| Aug 12 2016 |
2943 |
299.49 |
| Aug 05 2016 |
2956 |
299.49 |
| Jul 29 2016 |
2956 |
299.49 |
| Jul 22 2016 |
2950 |
299.49 |
| Jun 28 2016 |
2951 |
299.49 |
| Jun 21 2016 |
2959 |
299.49 |
| Jun 14 2016 |
2959 |
299.49 |
| Jun 07 2016 |
2959 |
299.49 |
| May 31 2016 |
2959 |
299.49 |
| May 24 2016 |
2959 |
299.49 |
| May 17 2016 |
2956 |
299.49 |
| May 10 2016 |
2956 |
299.49 |
| May 03 2016 |
2956 |
299.49 |
| Apr 26 2016 |
2956 |
299.49 |
| Apr 19 2016 |
2954 |
299.49 |
| Apr 12 2016 |
2961 |
299.49 |
| Apr 05 2016 |
2961 |
299.49 |
| Mar 29 2016 |
2961 |
299.49 |
| Mar 22 2016 |
2960 |
299.49 |
| Mar 15 2016 |
2961 |
299.49 |
| Mar 08 2016 |
2964 |
299.49 |
| Mar 01 2016 |
2962 |
299.49 |
| Feb 23 2016 |
2961 |
299.49 |
| Feb 16 2016 |
2950 |
299.49 |
| Feb 09 2016 |
2950 |
299.49 |
| Feb 02 2016 |
2924 |
299.49 |
| Jan 26 2016 |
2931 |
299.49 |
| Jan 19 2016 |
2938 |
299.49 |
| Jan 12 2016 |
2718 |
299.49 |
| Jan 05 2016 |
2856 |
299.49 |
| Dec 29 2015 |
2855 |
299.49 |
| Dec 22 2015 |
2807 |
299.49 |
| Dec 15 2015 |
2751 |
299.49 |
| Dec 08 2015 |
2759 |
297.95 |
| Dec 01 2015 |
2668 |
297.95 |
| Nov 24 2015 |
2944 |
306.21 |
| Nov 17 2015 |
2767 |
306.21 |
| Nov 10 2015 |
2743 |
306.21 |
| Nov 03 2015 |
2951 |
311.14 |
| Oct 27 2015 |
2963 |
311.14 |
| Oct 20 2015 |
2923 |
311.14 |
| Oct 13 2015 |
2767 |
311.14 |
| Oct 06 2015 |
2835 |
311.14 |
| Sep 29 2015 |
2931 |
312.79 |
| Sep 22 2015 |
19285 |
312.79 |
| Sep 15 2015 |
7262 |
323.83 |
| Sep 14 2015 |
3799 |
335.59 |
| Sep 07 2015 |
3813 |
335.59 |
| Aug 31 2015 |
3795 |
335.59 |
| Aug 24 2015 |
3950 |
339.82 |
| Aug 17 2015 |
3954 |
339.82 |
| Aug 10 2015 |
3956 |
339.82 |
| Aug 03 2015 |
3956 |
339.82 |
| Jul 27 2015 |
3956 |
339.82 |
| Jul 20 2015 |
3956 |
339.82 |
| Jul 13 2015 |
3956 |
339.82 |
| Jul 06 2015 |
3956 |
339.82 |
| Jun 29 2015 |
3956 |
339.82 |
| Jun 22 2015 |
3956 |
339.82 |
| Jun 15 2015 |
3956 |
339.82 |
| Jun 08 2015 |
3998 |
339.82 |
| Jun 01 2015 |
3998 |
339.82 |
| May 25 2015 |
3998 |
339.82 |
| May 18 2015 |
3998 |
339.82 |
| May 11 2015 |
3998 |
339.82 |
| May 04 2015 |
3998 |
339.82 |
| Apr 27 2015 |
3998 |
339.82 |
| Apr 20 2015 |
3994 |
339.82 |
| Apr 13 2015 |
3994 |
339.82 |
| Apr 06 2015 |
4000 |
339.82 |
| Mar 30 2015 |
4000 |
339.82 |
| Mar 23 2015 |
4006 |
339.82 |
| Mar 16 2015 |
4004 |
339.82 |
| Mar 09 2015 |
4004 |
339.82 |
| Mar 02 2015 |
3998 |
339.82 |
| Feb 23 2015 |
3956 |
339.82 |
| Feb 16 2015 |
3957 |
339.82 |
| Feb 09 2015 |
3964 |
339.82 |
| Feb 02 2015 |
3965 |
339.82 |
| Jan 26 2015 |
4823 |
356.05 |
| Jan 19 2015 |
4813 |
356.05 |
| Jan 12 2015 |
4737 |
356.05 |
| Jan 05 2015 |
4889 |
356.05 |
| Dec 29 2014 |
4875 |
356.05 |
| Dec 22 2014 |
4894 |
356.05 |
| Dec 15 2014 |
4780 |
356.05 |
| Dec 08 2014 |
4805 |
356.05 |
| Dec 01 2014 |
4844 |
356.05 |
| Nov 24 2014 |
4910 |
356.05 |
| Nov 17 2014 |
5563 |
366.16 |
| Nov 10 2014 |
5736 |
368.12 |
| Nov 03 2014 |
6196 |
376.12 |
| Oct 27 2014 |
6205 |
376.12 |
| Oct 20 2014 |
6821 |
383.52 |
| Oct 13 2014 |
6723 |
383.52 |
| Oct 06 2014 |
6688 |
383.52 |
| Sep 29 2014 |
6764 |
383.52 |
| Sep 22 2014 |
7779 |
396.63 |
| Sep 15 2014 |
7743 |
396.63 |
