| Sep 23 2016 |
20155 |
500.66 |
| Sep 16 2016 |
19805 |
500.66 |
| Sep 09 2016 |
13828 |
447.41 |
| Sep 02 2016 |
13794 |
447.41 |
| Aug 26 2016 |
13829 |
447.41 |
| Aug 19 2016 |
13528 |
447.41 |
| Aug 12 2016 |
13517 |
447.41 |
| Aug 05 2016 |
13534 |
447.41 |
| Jul 29 2016 |
13535 |
447.41 |
| Jul 22 2016 |
13515 |
447.41 |
| Jun 28 2016 |
13516 |
447.41 |
| Jun 21 2016 |
13570 |
447.41 |
| Jun 14 2016 |
13570 |
447.41 |
| Jun 07 2016 |
13571 |
447.41 |
| May 31 2016 |
13576 |
447.41 |
| May 24 2016 |
13576 |
447.41 |
| May 17 2016 |
13562 |
447.41 |
| May 10 2016 |
13562 |
447.41 |
| May 03 2016 |
13563 |
447.41 |
| Apr 26 2016 |
13563 |
447.41 |
| Apr 19 2016 |
13550 |
447.41 |
| Apr 12 2016 |
13586 |
447.41 |
| Apr 05 2016 |
13586 |
447.41 |
| Mar 29 2016 |
13586 |
447.41 |
| Mar 22 2016 |
13579 |
447.41 |
| Mar 15 2016 |
13577 |
447.41 |
| Mar 08 2016 |
13590 |
447.41 |
| Mar 01 2016 |
13586 |
447.41 |
| Feb 23 2016 |
13581 |
447.41 |
| Feb 16 2016 |
13531 |
447.41 |
| Feb 09 2016 |
13531 |
447.41 |
| Feb 02 2016 |
13477 |
447.41 |
| Jan 26 2016 |
13512 |
447.41 |
| Jan 19 2016 |
13524 |
447.41 |
| Jan 12 2016 |
13053 |
446.85 |
| Jan 05 2016 |
13406 |
446.85 |
| Dec 29 2015 |
12069 |
434.23 |
| Dec 22 2015 |
11948 |
434.23 |
| Dec 15 2015 |
11878 |
434.23 |
| Dec 08 2015 |
10510 |
419.39 |
| Dec 01 2015 |
8103 |
393.08 |
| Nov 24 2015 |
8053 |
393.08 |
| Nov 17 2015 |
7829 |
393.08 |
| Nov 10 2015 |
7292 |
387.71 |
| Nov 03 2015 |
7342 |
387.71 |
| Oct 27 2015 |
7346 |
387.71 |
| Oct 20 2015 |
7290 |
387.71 |
| Oct 13 2015 |
6995 |
387.71 |
| Oct 06 2015 |
7034 |
387.71 |
| Sep 29 2015 |
7071 |
387.71 |
| Sep 22 2015 |
4375 |
387.71 |
| Sep 15 2015 |
2027 |
387.71 |
| Sep 14 2015 |
7646 |
398.02 |
| Sep 07 2015 |
6974 |
388.05 |
| Aug 31 2015 |
5634 |
368.84 |
| Aug 24 2015 |
7517 |
396.69 |
| Aug 17 2015 |
7526 |
396.69 |
| Aug 10 2015 |
6242 |
378.78 |
| Aug 03 2015 |
6242 |
378.78 |
| Jul 27 2015 |
6242 |
378.78 |
| Jul 20 2015 |
6242 |
378.78 |
| Jul 13 2015 |
6242 |
378.78 |
| Jul 06 2015 |
6242 |
378.78 |
| Jun 29 2015 |
6242 |
378.78 |
| Jun 22 2015 |
6242 |
378.78 |
| Jun 15 2015 |
6242 |
378.78 |
| Jun 08 2015 |
6299 |
378.78 |
| Jun 01 2015 |
6299 |
378.78 |
| May 25 2015 |
6299 |
378.78 |
| May 18 2015 |
6299 |
378.78 |
| May 11 2015 |
6299 |
378.78 |
| May 04 2015 |
6299 |
378.78 |
| Apr 27 2015 |
6296 |
378.78 |
| Apr 20 2015 |
6289 |
378.78 |
| Apr 13 2015 |
6288 |
378.78 |
| Apr 06 2015 |
6293 |
378.78 |
| Mar 30 2015 |
6293 |
378.78 |
| Mar 23 2015 |
6303 |
378.78 |
| Mar 16 2015 |
6299 |
378.78 |
| Mar 09 2015 |
6298 |
378.78 |
| Mar 02 2015 |
6294 |
378.78 |
| Feb 23 2015 |
6237 |
378.78 |
| Feb 16 2015 |
6237 |
378.78 |
| Feb 09 2015 |
6246 |
378.78 |
| Feb 02 2015 |
6251 |
378.78 |
| Jan 26 2015 |
6257 |
378.78 |
| Jan 19 2015 |
6238 |
378.78 |
| Jan 12 2015 |
6145 |
378.78 |
| Jan 05 2015 |
6350 |
378.78 |
| Dec 29 2014 |
6337 |
378.78 |
| Dec 22 2014 |
6365 |
378.78 |
| Dec 15 2014 |
7529 |
396.69 |
| Dec 08 2014 |
7585 |
396.69 |
| Dec 01 2014 |
7621 |
396.69 |
| Nov 24 2014 |
7652 |
396.69 |
| Nov 17 2014 |
7282 |
391.15 |
| Nov 10 2014 |
7349 |
391.15 |
| Nov 03 2014 |
7229 |
391.15 |
| Oct 27 2014 |
7275 |
391.15 |
| Oct 20 2014 |
5972 |
371.68 |
| Oct 13 2014 |
5856 |
371.68 |
| Oct 06 2014 |
5860 |
371.68 |
| Sep 29 2014 |
5954 |
371.68 |
| Sep 22 2014 |
4976 |
355.4 |
| Sep 15 2014 |
4953 |
355.4 |
