| Sep 23 2016 |
23313 |
530.13 |
| Sep 16 2016 |
22891 |
530.13 |
| Sep 09 2016 |
24694 |
551.9 |
| Sep 02 2016 |
24609 |
551.9 |
| Aug 26 2016 |
24637 |
551.9 |
| Aug 19 2016 |
24179 |
551.9 |
| Aug 12 2016 |
24163 |
551.9 |
| Aug 05 2016 |
24184 |
551.9 |
| Jul 29 2016 |
24186 |
551.9 |
| Jul 22 2016 |
24156 |
551.9 |
| Jun 28 2016 |
24158 |
551.9 |
| Jun 21 2016 |
24227 |
551.9 |
| Jun 14 2016 |
24227 |
551.9 |
| Jun 07 2016 |
24229 |
551.9 |
| May 31 2016 |
24237 |
551.9 |
| May 24 2016 |
24237 |
551.9 |
| May 17 2016 |
24212 |
551.9 |
| May 10 2016 |
24213 |
551.9 |
| May 03 2016 |
24219 |
551.9 |
| Apr 26 2016 |
24214 |
551.9 |
| Apr 19 2016 |
24177 |
551.9 |
| Apr 12 2016 |
24232 |
551.9 |
| Apr 05 2016 |
24232 |
551.9 |
| Mar 29 2016 |
24232 |
551.9 |
| Mar 22 2016 |
24214 |
551.9 |
| Mar 15 2016 |
24214 |
551.9 |
| Mar 08 2016 |
24236 |
551.9 |
| Mar 01 2016 |
24232 |
551.9 |
| Feb 23 2016 |
24229 |
551.9 |
| Feb 16 2016 |
24152 |
551.9 |
| Feb 09 2016 |
24152 |
551.9 |
| Feb 02 2016 |
24093 |
551.9 |
| Jan 26 2016 |
24137 |
551.9 |
| Jan 19 2016 |
24148 |
551.9 |
| Jan 12 2016 |
24342 |
558.78 |
| Jan 05 2016 |
24788 |
558.78 |
| Dec 29 2015 |
25080 |
561.4 |
| Dec 22 2015 |
24881 |
561.4 |
| Dec 15 2015 |
24771 |
561.4 |
| Dec 08 2015 |
25201 |
562.25 |
| Dec 01 2015 |
24695 |
556.06 |
| Nov 24 2015 |
24476 |
556.06 |
| Nov 17 2015 |
24185 |
556.06 |
| Nov 10 2015 |
24218 |
556.06 |
| Nov 03 2015 |
24316 |
556.06 |
| Oct 27 2015 |
24406 |
556.06 |
| Oct 20 2015 |
24394 |
556.06 |
| Oct 13 2015 |
23717 |
556.06 |
| Oct 06 2015 |
23707 |
556.06 |
| Sep 29 2015 |
24515 |
564.77 |
| Sep 22 2015 |
16846 |
564.77 |
| Sep 15 2015 |
19462 |
564.77 |
| Sep 14 2015 |
23596 |
565.13 |
| Sep 07 2015 |
23380 |
563.28 |
| Aug 31 2015 |
22173 |
549.57 |
| Aug 24 2015 |
23647 |
566.61 |
| Aug 17 2015 |
23689 |
566.61 |
| Aug 10 2015 |
23112 |
559.74 |
| Aug 03 2015 |
23111 |
559.74 |
| Jul 27 2015 |
23111 |
559.74 |
| Jul 20 2015 |
23110 |
559.74 |
| Jul 13 2015 |
23110 |
559.74 |
| Jul 06 2015 |
23110 |
559.74 |
| Jun 29 2015 |
23110 |
559.74 |
| Jun 22 2015 |
23110 |
559.74 |
| Jun 15 2015 |
23110 |
559.74 |
| Jun 08 2015 |
23274 |
559.74 |
| Jun 01 2015 |
23274 |
559.74 |
| May 25 2015 |
23274 |
559.74 |
| May 18 2015 |
23274 |
559.74 |
| May 11 2015 |
23274 |
559.74 |
| May 04 2015 |
23274 |
559.74 |
| Apr 27 2015 |
23243 |
559.74 |
| Apr 20 2015 |
23227 |
559.74 |
| Apr 13 2015 |
23226 |
559.74 |
| Apr 06 2015 |
23266 |
559.74 |
| Mar 30 2015 |
23266 |
559.74 |
| Mar 23 2015 |
23287 |
559.74 |
| Mar 16 2015 |
23267 |
559.74 |
| Mar 09 2015 |
23266 |
559.74 |
| Mar 02 2015 |
23254 |
559.74 |
| Feb 23 2015 |
23096 |
559.74 |
| Feb 16 2015 |
23067 |
559.74 |
| Feb 09 2015 |
23078 |
559.74 |
| Feb 02 2015 |
23085 |
559.74 |
| Jan 26 2015 |
23070 |
559.74 |
| Jan 19 2015 |
23043 |
559.74 |
| Jan 12 2015 |
22900 |
559.74 |
| Jan 05 2015 |
23220 |
559.74 |
| Dec 29 2014 |
23226 |
559.74 |
| Dec 22 2014 |
23266 |
559.74 |
| Dec 15 2014 |
23527 |
566.61 |
| Dec 08 2014 |
23783 |
566.61 |
| Dec 01 2014 |
23944 |
566.61 |
| Nov 24 2014 |
23953 |
566.61 |
| Nov 17 2014 |
23298 |
556.75 |
| Nov 10 2014 |
23483 |
556.75 |
| Nov 03 2014 |
23390 |
556.75 |
| Oct 27 2014 |
23359 |
556.75 |
| Oct 20 2014 |
21497 |
535.12 |
| Oct 13 2014 |
21402 |
535.12 |
| Oct 06 2014 |
21049 |
535.12 |
| Sep 29 2014 |
21241 |
535.12 |
