| Oct 21 2021 |
1454 |
305.44 |
| Oct 14 2021 |
1446 |
305.44 |
| Oct 07 2021 |
1373 |
305.44 |
| Sep 30 2021 |
1365 |
305.44 |
| Sep 23 2021 |
1324 |
305.44 |
| Sep 16 2021 |
1327 |
305.44 |
| Sep 09 2021 |
1321 |
305.44 |
| Sep 02 2021 |
1342 |
305.44 |
| Aug 26 2021 |
1338 |
305.44 |
| Aug 19 2021 |
1338 |
305.44 |
| Aug 12 2021 |
1336 |
305.44 |
| Aug 05 2021 |
1357 |
305.44 |
| Jul 29 2021 |
1371 |
305.44 |
| Jun 03 2021 |
1372 |
305.44 |
| Oct 23 2020 |
2790 |
305.44 |
| Oct 16 2020 |
2895 |
305.44 |
| Oct 09 2020 |
2975 |
305.44 |
| Oct 02 2020 |
3070 |
305.44 |
| Sep 25 2020 |
3118 |
305.44 |
| Sep 18 2020 |
3197 |
305.44 |
| Sep 11 2020 |
3227 |
305.44 |
| Sep 04 2020 |
3258 |
305.44 |
| Aug 28 2020 |
3265 |
305.44 |
| Aug 21 2020 |
3296 |
305.44 |
| Aug 14 2020 |
3303 |
305.44 |
| Aug 07 2020 |
3339 |
305.44 |
| Jul 31 2020 |
3355 |
305.44 |
| Jul 24 2020 |
3355 |
305.44 |
| Jul 17 2020 |
3365 |
305.44 |
| Jul 10 2020 |
3377 |
305.44 |
| Jul 03 2020 |
3384 |
305.44 |
| Jun 26 2020 |
3384 |
305.44 |
| Jun 19 2020 |
3384 |
305.44 |
| Jun 12 2020 |
3387 |
305.44 |
| Jun 05 2020 |
3394 |
305.44 |
| May 29 2020 |
3398 |
305.44 |
| May 22 2020 |
3396 |
305.44 |
| May 15 2020 |
3396 |
305.44 |
| May 08 2020 |
3395 |
305.44 |
| May 01 2020 |
3398 |
305.44 |
| Apr 24 2020 |
3404 |
305.44 |
| Apr 17 2020 |
3404 |
305.44 |
| Apr 10 2020 |
3404 |
305.44 |
| Apr 03 2020 |
3404 |
305.44 |
| Mar 27 2020 |
3404 |
305.44 |
| Mar 20 2020 |
3404 |
305.44 |
| Mar 13 2020 |
3404 |
305.44 |
| Mar 06 2020 |
3404 |
305.44 |
| Feb 28 2020 |
3413 |
305.44 |
| Feb 21 2020 |
3426 |
305.44 |
| Feb 14 2020 |
3428 |
305.44 |
| Feb 07 2020 |
3427 |
305.44 |
| Jan 31 2020 |
3439 |
305.44 |
| Jan 24 2020 |
3235 |
305.44 |
| Jan 17 2020 |
3250 |
305.44 |
| Jan 10 2020 |
3567 |
305.44 |
| Jan 03 2020 |
3553 |
305.44 |
| Dec 27 2019 |
3539 |
305.44 |
| Dec 20 2019 |
3547 |
305.44 |
| Dec 13 2019 |
3527 |
305.44 |
| Dec 06 2019 |
3368 |
305.44 |
| Nov 29 2019 |
3422 |
305.44 |
| Nov 22 2019 |
3464 |
305.44 |
| Nov 15 2019 |
3491 |
305.44 |
| Nov 08 2019 |
3455 |
305.44 |
| Nov 01 2019 |
3460 |
305.44 |
| Sep 07 2015 |
2812 |
310.45 |
| Aug 31 2015 |
2778 |
310.45 |
| Aug 24 2015 |
2753 |
310.45 |
| Aug 17 2015 |
2755 |
310.45 |
| Aug 10 2015 |
2760 |
310.45 |
| Aug 03 2015 |
2760 |
310.45 |
| Jul 27 2015 |
2760 |
310.45 |
| Jul 20 2015 |
2760 |
310.45 |
| Jul 13 2015 |
2760 |
310.45 |
| Jul 06 2015 |
2760 |
310.45 |
| Jun 29 2015 |
2760 |
310.45 |
| Jun 22 2015 |
2760 |
310.45 |
| Jun 15 2015 |
2760 |
310.45 |
| Jun 08 2015 |
2794 |
310.45 |
| Jun 01 2015 |
2794 |
310.45 |
| May 25 2015 |
2794 |
310.45 |
| May 18 2015 |
2794 |
310.45 |
| May 11 2015 |
2794 |
310.45 |
| May 04 2015 |
2794 |
310.45 |
| Apr 27 2015 |
2794 |
310.45 |
| Apr 20 2015 |
2791 |
310.45 |
| Apr 13 2015 |
2791 |
310.45 |
| Apr 06 2015 |
2795 |
310.45 |
| Mar 30 2015 |
2795 |
310.45 |
| Mar 23 2015 |
2798 |
310.45 |
| Mar 16 2015 |
2795 |
310.45 |
| Mar 09 2015 |
2795 |
310.45 |
| Mar 02 2015 |
2791 |
310.45 |
| Feb 23 2015 |
2757 |
310.45 |
| Feb 16 2015 |
2758 |
310.45 |
| Feb 09 2015 |
2764 |
310.45 |
| Feb 02 2015 |
2768 |
310.45 |
| Jan 26 2015 |
2767 |
310.45 |
| Jan 19 2015 |
2756 |
310.45 |
| Jan 12 2015 |
2694 |
310.45 |
| Jan 05 2015 |
2805 |
310.45 |
| Dec 29 2014 |
2779 |
310.45 |
| Dec 22 2014 |
2795 |
310.45 |
| Dec 15 2014 |
2717 |
310.45 |
| Dec 08 2014 |
2720 |
310.45 |
| Dec 01 2014 |
2784 |
310.45 |
| Nov 24 2014 |
2831 |
310.45 |
| Nov 17 2014 |
2837 |
310.45 |
| Nov 10 2014 |
2855 |
310.45 |
| Nov 03 2014 |
2801 |
310.45 |
| Oct 27 2014 |
2833 |
310.45 |
| Oct 20 2014 |
2880 |
310.45 |
| Oct 13 2014 |
2805 |
310.45 |
| Oct 06 2014 |
2823 |
310.45 |
| Sep 29 2014 |
2825 |
310.45 |
| Sep 22 2014 |
2849 |
310.45 |
| Sep 15 2014 |
2833 |
310.45 |
