| Sep 07 2015 |
8449 |
407 |
| Aug 31 2015 |
8432 |
407.24 |
| Aug 24 2015 |
8389 |
407.24 |
| Aug 17 2015 |
8399 |
407.24 |
| Aug 10 2015 |
8406 |
407.24 |
| Aug 03 2015 |
8406 |
407.24 |
| Jul 27 2015 |
8406 |
407.24 |
| Jul 20 2015 |
8407 |
407.24 |
| Jul 13 2015 |
8407 |
407.24 |
| Jul 06 2015 |
8407 |
407.24 |
| Jun 29 2015 |
8407 |
407.24 |
| Jun 22 2015 |
8407 |
407.24 |
| Jun 15 2015 |
8407 |
407.24 |
| Jun 08 2015 |
8477 |
407.24 |
| Jun 01 2015 |
8477 |
407.24 |
| May 25 2015 |
8477 |
407.24 |
| May 18 2015 |
8477 |
407.24 |
| May 11 2015 |
8477 |
407.24 |
| May 04 2015 |
8477 |
407.24 |
| Apr 27 2015 |
8469 |
407.24 |
| Apr 20 2015 |
8461 |
407.24 |
| Apr 13 2015 |
8460 |
407.24 |
| Apr 06 2015 |
8473 |
407.24 |
| Mar 30 2015 |
8473 |
407.24 |
| Mar 23 2015 |
8484 |
407.24 |
| Mar 16 2015 |
8479 |
407.24 |
| Mar 09 2015 |
8478 |
407.24 |
| Mar 02 2015 |
8471 |
407.24 |
| Feb 23 2015 |
8401 |
407.24 |
| Feb 16 2015 |
8396 |
407.24 |
| Feb 09 2015 |
8406 |
407.24 |
| Feb 02 2015 |
8415 |
407.24 |
| Jan 26 2015 |
8409 |
407.24 |
| Jan 19 2015 |
8392 |
407.24 |
| Jan 12 2015 |
8284 |
407.24 |
| Jan 05 2015 |
8516 |
407.24 |
| Dec 29 2014 |
8510 |
407.24 |
| Dec 22 2014 |
8542 |
407.24 |
| Dec 15 2014 |
8372 |
407.24 |
| Dec 08 2014 |
8421 |
407.24 |
| Dec 01 2014 |
8448 |
407.24 |
| Nov 24 2014 |
8475 |
407.24 |
| Nov 17 2014 |
8509 |
407.24 |
| Nov 10 2014 |
8553 |
407.24 |
| Nov 03 2014 |
8429 |
407.24 |
| Oct 27 2014 |
8502 |
407.24 |
| Oct 20 2014 |
8652 |
407.24 |
| Oct 13 2014 |
8578 |
407.24 |
| Oct 06 2014 |
8507 |
407.24 |
| Sep 29 2014 |
8592 |
407.24 |
| Sep 22 2014 |
8603 |
407 |
| Sep 15 2014 |
8589 |
407 |
