| Nov 24 2015 |
26263 |
575.21 |
| Nov 17 2015 |
29863 |
622.54 |
| Nov 10 2015 |
28630 |
605.85 |
| Nov 03 2015 |
29595 |
616.21 |
| Oct 27 2015 |
29730 |
616.21 |
| Oct 20 2015 |
29772 |
616.21 |
| Oct 13 2015 |
29127 |
616.21 |
| Oct 06 2015 |
29050 |
616.21 |
| Sep 29 2015 |
29255 |
619.6 |
| Sep 22 2015 |
688 |
619.6 |
| Sep 15 2015 |
979 |
619.6 |
| Sep 14 2015 |
28084 |
619.6 |
| Sep 07 2015 |
27242 |
610.26 |
| Aug 31 2015 |
25955 |
593.3 |
| Aug 24 2015 |
25857 |
593.3 |
| Aug 17 2015 |
25906 |
593.3 |
| Aug 10 2015 |
25925 |
593.3 |
| Aug 03 2015 |
25925 |
593.3 |
| Jul 27 2015 |
25925 |
593.3 |
| Jul 20 2015 |
25924 |
593.3 |
| Jul 13 2015 |
25925 |
593.3 |
| Jul 06 2015 |
25925 |
593.3 |
| Jun 29 2015 |
25925 |
593.3 |
| Jun 22 2015 |
25925 |
593.3 |
| Jun 15 2015 |
25925 |
593.3 |
| Jun 08 2015 |
26114 |
593.3 |
| Jun 01 2015 |
26114 |
593.3 |
| May 25 2015 |
26114 |
593.3 |
| May 18 2015 |
26114 |
593.3 |
| May 11 2015 |
26114 |
593.3 |
| May 04 2015 |
26114 |
593.3 |
| Apr 27 2015 |
26085 |
593.3 |
| Apr 20 2015 |
26068 |
593.3 |
| Apr 13 2015 |
26067 |
593.3 |
| Apr 06 2015 |
26107 |
593.3 |
| Mar 30 2015 |
26107 |
593.3 |
| Mar 23 2015 |
26129 |
593.3 |
| Mar 16 2015 |
26102 |
593.3 |
| Mar 09 2015 |
26101 |
593.3 |
| Mar 02 2015 |
26080 |
593.3 |
| Feb 23 2015 |
25900 |
593.3 |
| Feb 16 2015 |
25870 |
593.3 |
| Feb 09 2015 |
25880 |
593.3 |
| Feb 02 2015 |
25888 |
593.3 |
| Jan 26 2015 |
25870 |
593.3 |
| Jan 19 2015 |
25845 |
593.3 |
| Jan 12 2015 |
25701 |
593.3 |
| Jan 05 2015 |
26027 |
593.3 |
| Dec 29 2014 |
26036 |
593.3 |
| Dec 22 2014 |
26090 |
593.3 |
| Dec 15 2014 |
25713 |
593.3 |
| Dec 08 2014 |
25994 |
593.3 |
| Dec 01 2014 |
27321 |
607.71 |
| Nov 24 2014 |
27346 |
607.71 |
| Nov 17 2014 |
28344 |
616.53 |
| Nov 10 2014 |
28573 |
616.53 |
| Nov 03 2014 |
27682 |
606.27 |
| Oct 27 2014 |
27669 |
606.27 |
| Oct 20 2014 |
27850 |
606.27 |
| Oct 13 2014 |
27751 |
606.27 |
| Oct 06 2014 |
26181 |
592.81 |
| Sep 29 2014 |
26382 |
592.81 |
| Sep 22 2014 |
26468 |
592.81 |
