| Oct 19 2018 |
21932 |
522.93 |
| Oct 12 2018 |
21808 |
522.93 |
| Oct 05 2018 |
21546 |
522.93 |
| Sep 28 2018 |
21616 |
522.93 |
| Sep 21 2018 |
19267 |
499.01 |
| Sep 14 2018 |
19030 |
499.01 |
| Sep 07 2018 |
18919 |
499.01 |
| Aug 31 2018 |
18763 |
499.01 |
| Aug 24 2018 |
18683 |
499.01 |
| Aug 17 2018 |
18670 |
499.01 |
| Aug 10 2018 |
18678 |
499.01 |
| Aug 03 2018 |
18703 |
499.01 |
| Jul 27 2018 |
18716 |
499.01 |
| Jul 20 2018 |
18736 |
499.01 |
| Jul 13 2018 |
18741 |
499.01 |
| Jul 06 2018 |
18715 |
499.01 |
| Jun 29 2018 |
18779 |
499.01 |
| Jun 22 2018 |
18779 |
499.01 |
| Jun 15 2018 |
18801 |
499.01 |
| Jun 08 2018 |
18834 |
499.01 |
| Jun 01 2018 |
18820 |
499.01 |
| May 25 2018 |
18836 |
499.01 |
| May 18 2018 |
18798 |
499.01 |
| May 11 2018 |
18826 |
499.01 |
| May 04 2018 |
18909 |
499.01 |
| Apr 27 2018 |
18899 |
499.01 |
| Apr 20 2018 |
18957 |
499.01 |
| Apr 13 2018 |
18952 |
499.01 |
| Apr 06 2018 |
18952 |
499.01 |
| Mar 30 2018 |
18953 |
499.01 |
| Mar 23 2018 |
18953 |
499.01 |
| Mar 16 2018 |
18937 |
499.01 |
| Mar 09 2018 |
18937 |
499.01 |
| Mar 02 2018 |
18944 |
499.01 |
| Feb 23 2018 |
18939 |
499.01 |
| Feb 16 2018 |
18952 |
499.01 |
| Feb 09 2018 |
18947 |
499.01 |
| Feb 02 2018 |
18962 |
499.01 |
| Jan 26 2018 |
18990 |
499.01 |
| Jan 19 2018 |
18930 |
499.01 |
| Jan 12 2018 |
18489 |
499.01 |
| Jan 05 2018 |
18721 |
499.01 |
| Dec 29 2017 |
18761 |
499.01 |
| Dec 22 2017 |
18740 |
499.01 |
| Dec 15 2017 |
18719 |
499.01 |
| Dec 08 2017 |
19071 |
499.01 |
| Dec 01 2017 |
19229 |
499.01 |
| Nov 24 2017 |
19272 |
499.01 |
| Nov 17 2017 |
19454 |
499.01 |
| Nov 10 2017 |
20085 |
499.8 |
| Nov 03 2017 |
20141 |
499.8 |
| Oct 27 2017 |
20182 |
499.8 |
| Oct 20 2017 |
18884 |
488.23 |
| Oct 13 2017 |
20438 |
504.59 |
| Oct 06 2017 |
20213 |
504.59 |
| Sep 29 2017 |
20202 |
504.59 |
| Sep 22 2017 |
21239 |
515.76 |
| Sep 15 2017 |
21204 |
515.76 |
| Sep 08 2017 |
19065 |
496.79 |
| Sep 01 2017 |
22139 |
527.95 |
| Aug 25 2017 |
22127 |
527.95 |
| Aug 18 2017 |
22160 |
527.95 |
| Aug 11 2017 |
22045 |
527.95 |
| Aug 04 2017 |
22069 |
527.95 |
| Jul 28 2017 |
22065 |
527.95 |
| Jul 21 2017 |
22089 |
527.95 |
| Jul 14 2017 |
22095 |
527.95 |
| Jul 07 2017 |
22089 |
527.95 |
| Jun 30 2017 |
22097 |
527.95 |
| Jun 23 2017 |
22097 |
527.95 |
| Jun 16 2017 |
22093 |
527.95 |
| Jun 09 2017 |
22063 |
527.95 |
| Jun 02 2017 |
22070 |
527.95 |
| May 26 2017 |
21886 |
527.95 |
| May 19 2017 |
21913 |
527.95 |
| May 12 2017 |
21850 |
527.95 |
| May 05 2017 |
21774 |
527.95 |
| Apr 28 2017 |
21742 |
527.95 |
| Apr 21 2017 |
21713 |
527.95 |
| Apr 14 2017 |
21748 |
527.95 |
| Apr 07 2017 |
21749 |
527.95 |
| Mar 31 2017 |
21748 |
527.95 |
| Mar 24 2017 |
21750 |
527.95 |
| Mar 17 2017 |
21743 |
527.95 |
| Mar 10 2017 |
21763 |
527.95 |
| Mar 03 2017 |
21763 |
527.95 |
| Feb 24 2017 |
21768 |
527.95 |
| Feb 17 2017 |
21786 |
527.95 |
| Feb 10 2017 |
21809 |
527.95 |
| Feb 03 2017 |
21803 |
527.95 |
| Jan 27 2017 |
21786 |
527.95 |
| Jan 20 2017 |
21805 |
527.95 |
| Jan 13 2017 |
21837 |
527.95 |
| Jan 06 2017 |
22127 |
527.95 |
| Dec 30 2016 |
22216 |
527.95 |
| Dec 23 2016 |
22210 |
527.95 |
| Dec 16 2016 |
22269 |
527.95 |
| Dec 09 2016 |
22432 |
527.95 |
| Dec 02 2016 |
22898 |
527.95 |
| Nov 25 2016 |
22768 |
527.95 |
| Nov 18 2016 |
23765 |
534.6 |
| Nov 11 2016 |
24162 |
534.6 |
| Nov 04 2016 |
24275 |
534.6 |
| Oct 28 2016 |
24289 |
534.6 |
| Oct 21 2016 |
24360 |
534.6 |
| Oct 14 2016 |
24347 |
533.7 |
| Oct 07 2016 |
24187 |
533.7 |
| Sep 30 2016 |
24126 |
533.7 |
| Sep 23 2016 |
24919 |
546.24 |
| Sep 16 2016 |
24469 |
546.24 |
| Sep 09 2016 |
32950 |
652.6 |
| Oct 20 2014 |
31254 |
655.77 |
| Oct 13 2014 |
31225 |
655.77 |
| Oct 06 2014 |
30633 |
655.77 |
| Sep 29 2014 |
30836 |
655.77 |
| Sep 22 2014 |
30997 |
655.77 |
| Sep 15 2014 |
30623 |
655.77 |
| Sep 08 2014 |
30261 |
655.77 |
| Sep 01 2014 |
29175 |
635.6 |
| Aug 25 2014 |
29231 |
635.6 |
| Aug 18 2014 |
29248 |
635.6 |
| Aug 11 2014 |
29247 |
635.6 |
| Aug 04 2014 |
29247 |
635.6 |
| Jul 28 2014 |
29247 |
635.6 |
| Jul 21 2014 |
29265 |
635.6 |
| Jul 14 2014 |
29266 |
635.6 |
| Jul 07 2014 |
29266 |
635.6 |
| Jun 30 2014 |
29266 |
635.6 |
| Jun 23 2014 |
29266 |
635.6 |
| Jun 16 2014 |
29266 |
635.6 |
| Jun 09 2014 |
29266 |
635.6 |
| Jun 02 2014 |
29266 |
635.6 |
| May 26 2014 |
29266 |
635.6 |
| May 19 2014 |
29266 |
635.6 |
| May 12 2014 |
29267 |
635.6 |
| May 05 2014 |
29267 |
635.6 |
| Apr 28 2014 |
29268 |
635.6 |
| Apr 21 2014 |
29268 |
635.6 |
| Apr 14 2014 |
29279 |
635.6 |
| Apr 07 2014 |
29279 |
635.6 |
| Mar 31 2014 |
29280 |
635.6 |
| Mar 24 2014 |
29280 |
635.6 |
| Mar 17 2014 |
29280 |
635.6 |
| Mar 10 2014 |
29279 |
635.6 |
| Mar 03 2014 |
29279 |
635.6 |
| Feb 24 2014 |
29273 |
635.6 |
| Feb 17 2014 |
29295 |
635.6 |
| Feb 10 2014 |
29293 |
635.6 |
| Feb 03 2014 |
29290 |
635.6 |
| Jan 27 2014 |
29349 |
635.6 |
| Jan 20 2014 |
29285 |
635.6 |
| Jan 13 2014 |
29110 |
635.6 |
| Jan 06 2014 |
29042 |
635.6 |
| Dec 30 2013 |
29225 |
635.6 |
| Dec 23 2013 |
29017 |
635.6 |
| Dec 16 2013 |
28773 |
635.6 |
| Dec 09 2013 |
26434 |
602.18 |
| Dec 02 2013 |
26710 |
602.18 |
| Nov 25 2013 |
27156 |
602.18 |
| Nov 18 2013 |
27198 |
602.18 |
| Nov 11 2013 |
26020 |
588.18 |
| Nov 04 2013 |
25920 |
588.18 |
| Oct 28 2013 |
24466 |
573.77 |
| Oct 21 2013 |
25683 |
596.45 |
| Oct 14 2013 |
25666 |
596.45 |
| Oct 07 2013 |
25295 |
596.45 |
| Sep 30 2013 |
24998 |
594.44 |
| Sep 23 2013 |
24950 |
594.44 |
| Sep 16 2013 |
24628 |
594.44 |
| Sep 09 2013 |
23765 |
584.87 |
| Sep 02 2013 |
21510 |
552.61 |
| Aug 26 2013 |
21465 |
552.61 |
| Aug 19 2013 |
21485 |
552.61 |
| Aug 12 2013 |
21486 |
552.61 |
| Aug 05 2013 |
21488 |
552.61 |
| Jul 29 2013 |
21489 |
552.61 |
| Jul 22 2013 |
21536 |
552.61 |
| Jul 15 2013 |
21536 |
552.61 |
| Jul 08 2013 |
21536 |
552.61 |
| Jul 01 2013 |
21536 |
552.61 |
| Jun 24 2013 |
21537 |
552.61 |
| Jun 17 2013 |
21537 |
552.61 |
| Jun 10 2013 |
21537 |
552.61 |
| Jun 03 2013 |
21537 |
552.61 |
| May 27 2013 |
21537 |
552.61 |
| May 20 2013 |
21537 |
552.61 |
| May 13 2013 |
21537 |
552.61 |
| May 06 2013 |
21537 |
552.61 |
| Apr 29 2013 |
21537 |
552.61 |
| Apr 22 2013 |
21496 |
552.61 |
| Apr 15 2013 |
21503 |
552.61 |
| Apr 08 2013 |
21503 |
552.61 |
| Apr 01 2013 |
21503 |
552.61 |
| Mar 25 2013 |
21491 |
552.61 |
| Mar 18 2013 |
21491 |
552.61 |
| Mar 11 2013 |
21491 |
552.61 |
| Mar 04 2013 |
21491 |
552.61 |
| Feb 25 2013 |
21491 |
552.61 |
| Feb 18 2013 |
21492 |
552.61 |
| Feb 11 2013 |
21501 |
552.61 |
| Feb 04 2013 |
21465 |
552.61 |
| Jan 28 2013 |
21503 |
552.61 |
| Jan 21 2013 |
21529 |
552.61 |
| Jan 14 2013 |
21642 |
552.61 |
| Jan 07 2013 |
24305 |
588.07 |
| Dec 31 2012 |
24293 |
588.07 |
| Dec 24 2012 |
24304 |
588.07 |
| Dec 17 2012 |
24295 |
588.07 |
| Dec 10 2012 |
24059 |
588.07 |
| Dec 03 2012 |
24304 |
588.07 |
| Nov 26 2012 |
24169 |
588.07 |
| Nov 19 2012 |
25592 |
606.36 |
| Nov 12 2012 |
25742 |
606.36 |
| Nov 05 2012 |
25756 |
606.36 |
| Oct 29 2012 |
24414 |
586.16 |
| Oct 22 2012 |
24205 |
586.16 |
| Oct 15 2012 |
23977 |
586.16 |
| Oct 02 2012 |
20912 |
555.84 |
| Sep 26 2012 |
20859 |
555.84 |
| Sep 20 2012 |
20625 |
555.84 |
| Sep 13 2012 |
20641 |
560.06 |
| Sep 16 2011 |
10710 |
458.42 |
| Sep 09 2011 |
10469 |
458.42 |
| Sep 29 2010 |
5289 |
396.35 |
| Sep 24 2010 |
5115 |
396.35 |
| Sep 17 2010 |
4979 |
396.35 |
| Sep 10 2010 |
4889 |
396.35 |
| Jan 29 2010 |
4882 |
396.35 |
| Jan 15 2010 |
4847 |
396.35 |
| Jan 08 2010 |
4738 |
396.35 |
| Dec 18 2009 |
4482 |
396.35 |
| Dec 09 2009 |
4424 |
396.35 |
| Dec 04 2009 |
4340 |
396.35 |
| Nov 27 2009 |
4359 |
396.35 |
| Nov 20 2009 |
4179 |
396.35 |
| Nov 13 2009 |
3967 |
396.35 |
| Nov 06 2009 |
3944 |
396.35 |
| Oct 30 2009 |
4631 |
396.35 |
| Oct 23 2009 |
4433 |
396.35 |
| Oct 16 2009 |
4415 |
396.35 |
| Oct 09 2009 |
4404 |
396.35 |
| Nov 30 2007 |
5858 |
580.22 |
| Nov 23 2007 |
5814 |
580.22 |
| Nov 16 2007 |
5988 |
580.22 |
| Nov 09 2007 |
5886 |
580.22 |
| Nov 02 2007 |
4464 |
510.18 |
| Oct 26 2007 |
4372 |
510.18 |
| Oct 19 2007 |
4228 |
510.18 |
| Oct 12 2007 |
4064 |
504.47 |
| Oct 05 2007 |
3757 |
504.47 |
| Sep 28 2007 |
3714 |
504.47 |
| Sep 21 2007 |
3461 |
504.47 |
| Sep 14 2007 |
3349 |
504.47 |
| Aug 24 2007 |
3270 |
504.47 |
| Dec 14 2006 |
3043 |
504.47 |
| Dec 08 2006 |
3021 |
504.47 |
| Dec 01 2006 |
2471 |
466.59 |
| Nov 24 2006 |
2416 |
466.59 |
| Nov 17 2006 |
2183 |
466.59 |
| Nov 10 2006 |
2119 |
466.59 |
| Nov 03 2006 |
2218 |
493.04 |
| Oct 27 2006 |
2065 |
493.04 |
| Oct 20 2006 |
1867 |
493.04 |
