| Dec 08 2017 |
22078 |
529.88 |
| Dec 01 2017 |
21377 |
520.42 |
| Nov 24 2017 |
18645 |
492.72 |
| Nov 17 2017 |
19045 |
494.73 |
| Nov 10 2017 |
19114 |
490.39 |
| Nov 03 2017 |
19122 |
490.39 |
| Oct 27 2017 |
19131 |
490.39 |
| Oct 20 2017 |
19125 |
490.39 |
| Oct 13 2017 |
18876 |
490.39 |
| Oct 06 2017 |
18688 |
490.39 |
| Sep 29 2017 |
17511 |
479.43 |
| Sep 22 2017 |
17435 |
479.43 |
| Sep 15 2017 |
17458 |
479.43 |
| Sep 08 2017 |
17276 |
479.43 |
| Sep 01 2017 |
17301 |
479.43 |
| Aug 25 2017 |
17317 |
479.43 |
| Aug 18 2017 |
17346 |
479.43 |
| Aug 11 2017 |
17255 |
479.43 |
| Aug 04 2017 |
17282 |
479.43 |
| Jul 28 2017 |
17280 |
479.43 |
| Jul 21 2017 |
17304 |
479.43 |
| Jul 14 2017 |
17312 |
479.43 |
| Jul 07 2017 |
17307 |
479.43 |
| Jun 30 2017 |
17317 |
479.43 |
| Jun 23 2017 |
17316 |
479.43 |
| Jun 16 2017 |
17312 |
479.43 |
| Jun 09 2017 |
17286 |
479.43 |
| Jun 02 2017 |
17288 |
479.43 |
| May 26 2017 |
17118 |
479.43 |
| May 19 2017 |
17141 |
479.43 |
| May 12 2017 |
17083 |
479.43 |
| May 05 2017 |
17031 |
479.43 |
| Apr 28 2017 |
17004 |
479.43 |
| Apr 21 2017 |
16977 |
479.43 |
| Apr 14 2017 |
17000 |
479.43 |
| Apr 07 2017 |
17001 |
479.43 |
| Mar 31 2017 |
17001 |
479.43 |
| Mar 24 2017 |
17002 |
479.43 |
| Mar 17 2017 |
16995 |
479.43 |
| Mar 10 2017 |
17011 |
479.43 |
| Mar 03 2017 |
17011 |
479.43 |
| Feb 24 2017 |
17012 |
479.43 |
| Feb 17 2017 |
17027 |
479.43 |
| Feb 10 2017 |
17047 |
479.43 |
| Feb 03 2017 |
17040 |
479.43 |
| Jan 27 2017 |
17043 |
479.43 |
| Jan 20 2017 |
17069 |
479.43 |
| Jan 13 2017 |
17090 |
479.43 |
| Jan 06 2017 |
17323 |
479.43 |
| Dec 30 2016 |
17386 |
479.43 |
| Dec 23 2016 |
17381 |
479.43 |
| Dec 16 2016 |
17414 |
479.43 |
| Dec 09 2016 |
17506 |
479.43 |
| Dec 02 2016 |
17083 |
471.55 |
| Nov 25 2016 |
18173 |
482.96 |
| Nov 18 2016 |
17499 |
474.07 |
| Nov 11 2016 |
17824 |
475.12 |
| Nov 04 2016 |
17831 |
475.12 |
| Oct 28 2016 |
17778 |
475.12 |
| Oct 21 2016 |
17904 |
475.12 |
| Oct 14 2016 |
17808 |
475.12 |
| Oct 07 2016 |
17705 |
475.12 |
| Nov 24 2015 |
26613 |
579.15 |
| Nov 17 2015 |
26291 |
579.15 |
| Nov 10 2015 |
26330 |
579.15 |
| Nov 03 2015 |
26423 |
579.15 |
| Oct 27 2015 |
26554 |
579.15 |
| Oct 20 2015 |
26549 |
579.15 |
| Oct 13 2015 |
25855 |
579.15 |
| Oct 06 2015 |
25939 |
580.02 |
| Sep 29 2015 |
31414 |
650.27 |
| Sep 22 2015 |
16293 |
650.27 |
| Sep 15 2015 |
27832 |
623 |
| Sep 14 2015 |
28354 |
623 |
| Sep 07 2015 |
21348 |
540.13 |
| Aug 31 2015 |
21391 |
540.13 |
| Aug 24 2015 |
21301 |
540.13 |
| Aug 17 2015 |
21332 |
540.13 |
| Aug 10 2015 |
21343 |
540.13 |
| Aug 03 2015 |
21342 |
540.13 |
| Jul 27 2015 |
21342 |
540.13 |
| Jul 20 2015 |
21341 |
540.13 |
| Jul 13 2015 |
21341 |
540.13 |
| Jul 06 2015 |
21341 |
540.13 |
| Jun 29 2015 |
21341 |
540.13 |
| Jun 22 2015 |
21341 |
540.13 |
| Jun 15 2015 |
21341 |
540.13 |
| Jun 08 2015 |
21488 |
540.13 |
| Jun 01 2015 |
21488 |
540.13 |
| May 25 2015 |
21488 |
540.13 |
| May 18 2015 |
21488 |
540.13 |
| May 11 2015 |
21488 |
540.13 |
| May 04 2015 |
21488 |
540.13 |
| Apr 27 2015 |
21463 |
540.13 |
| Apr 20 2015 |
21449 |
540.13 |
| Apr 13 2015 |
21448 |
540.13 |
| Apr 06 2015 |
21484 |
540.13 |
| Mar 30 2015 |
21484 |
540.13 |
| Mar 23 2015 |
21507 |
540.13 |
| Mar 16 2015 |
21491 |
540.13 |
| Mar 09 2015 |
21490 |
540.13 |
| Mar 02 2015 |
21479 |
540.13 |
| Feb 23 2015 |
21336 |
540.13 |
| Feb 16 2015 |
21302 |
540.13 |
| Feb 09 2015 |
21312 |
540.13 |
| Feb 02 2015 |
21324 |
540.13 |
| Jan 26 2015 |
21316 |
540.13 |
| Jan 19 2015 |
21295 |
540.13 |
| Jan 12 2015 |
21157 |
540.13 |
| Jan 05 2015 |
21477 |
540.13 |
| Dec 29 2014 |
21485 |
540.13 |
| Dec 22 2014 |
21526 |
540.13 |
| Dec 15 2014 |
21201 |
540.13 |
| Dec 08 2014 |
21402 |
540.13 |
| Dec 01 2014 |
21929 |
544.71 |
| Nov 24 2014 |
21938 |
544.71 |
| Nov 17 2014 |
22170 |
544.71 |
| Nov 10 2014 |
22357 |
544.71 |
| Nov 03 2014 |
22297 |
544.71 |
| Oct 27 2014 |
22274 |
544.71 |
| Oct 20 2014 |
22431 |
544.71 |
| Oct 13 2014 |
27952 |
608.97 |
| Oct 06 2014 |
22026 |
545.96 |
| Sep 29 2014 |
22238 |
545.96 |
| Sep 22 2014 |
23327 |
556.64 |
