| Oct 14 2016 |
38390 |
799.5 |
| Oct 07 2016 |
38007 |
775.91 |
| Sep 30 2016 |
37858 |
767.34 |
| Sep 23 2016 |
37250 |
767.34 |
| Sep 16 2016 |
36626 |
767.34 |
| Sep 09 2016 |
35893 |
767.34 |
| Sep 02 2016 |
35734 |
767.34 |
| Aug 26 2016 |
35782 |
767.34 |
| Aug 19 2016 |
35187 |
767.34 |
| Aug 12 2016 |
35178 |
767.34 |
| Aug 05 2016 |
35199 |
767.34 |
| Jul 29 2016 |
35201 |
767.34 |
| Jul 22 2016 |
35168 |
767.34 |
| Jun 28 2016 |
35170 |
767.34 |
| Jun 21 2016 |
35257 |
767.34 |
| Jun 14 2016 |
35257 |
767.34 |
| Jun 07 2016 |
35259 |
767.34 |
| May 31 2016 |
35266 |
767.34 |
| May 24 2016 |
35266 |
767.34 |
| May 17 2016 |
35237 |
767.34 |
| May 10 2016 |
35238 |
767.34 |
| May 03 2016 |
35244 |
767.34 |
| Apr 26 2016 |
35239 |
767.34 |
| Apr 19 2016 |
35183 |
767.34 |
| Apr 12 2016 |
35261 |
767.34 |
| Apr 05 2016 |
35261 |
767.34 |
| Mar 29 2016 |
35261 |
767.34 |
| Mar 22 2016 |
35238 |
767.34 |
| Mar 15 2016 |
35239 |
767.34 |
| Mar 08 2016 |
35263 |
767.34 |
| Mar 01 2016 |
35258 |
767.34 |
| Feb 23 2016 |
35251 |
767.34 |
| Feb 16 2016 |
35162 |
767.34 |
| Feb 09 2016 |
35162 |
767.34 |
| Feb 02 2016 |
35092 |
767.34 |
| Jan 26 2016 |
35140 |
767.34 |
| Jan 19 2016 |
35153 |
767.34 |
| Jan 12 2016 |
34753 |
767.34 |
| Jan 05 2016 |
35259 |
767.34 |
| Dec 29 2015 |
35299 |
767.34 |
| Dec 22 2015 |
35056 |
767.34 |
| Dec 15 2015 |
34919 |
767.34 |
| Dec 08 2015 |
35314 |
767.34 |
| Dec 01 2015 |
35448 |
767.34 |
| Nov 24 2015 |
35359 |
808.39 |
| Nov 17 2015 |
34994 |
808.39 |
| Nov 10 2015 |
35123 |
808.39 |
| Nov 03 2015 |
35323 |
808.39 |
| Oct 27 2015 |
35511 |
808.39 |
| Oct 20 2015 |
35579 |
811.36 |
| Oct 13 2015 |
34923 |
807.29 |
| Oct 06 2015 |
34866 |
842.28 |
| Sep 29 2015 |
34666 |
859.39 |
| Sep 22 2015 |
17595 |
859.39 |
| Sep 15 2015 |
7035 |
859.09 |
| Sep 14 2015 |
33124 |
859.09 |
| Sep 07 2015 |
32960 |
859.09 |
| Aug 31 2015 |
33038 |
826.41 |
| Aug 24 2015 |
32926 |
826.41 |
| Aug 17 2015 |
32997 |
826.41 |
| Aug 10 2015 |
33015 |
826.41 |
| Aug 03 2015 |
33014 |
826.41 |
| Jul 27 2015 |
33014 |
826.41 |
| Jul 20 2015 |
33013 |
826.41 |
| Jul 13 2015 |
33014 |
826.41 |
| Jul 06 2015 |
33014 |
826.41 |
| Jun 29 2015 |
33014 |
826.41 |
| Jun 22 2015 |
33014 |
826.41 |
| Jun 15 2015 |
33014 |
826.41 |
| Jun 08 2015 |
33248 |
826.41 |
| Jun 01 2015 |
33248 |
826.41 |
| May 25 2015 |
33248 |
826.41 |
| May 18 2015 |
33248 |
826.41 |
| May 11 2015 |
33248 |
826.41 |
| May 04 2015 |
33248 |
826.41 |
| Apr 27 2015 |
33209 |
826.41 |
| Apr 20 2015 |
33191 |
826.41 |
| Apr 13 2015 |
33189 |
826.41 |
| Apr 06 2015 |
33242 |
826.41 |
| Mar 30 2015 |
33242 |
826.41 |
| Mar 23 2015 |
33264 |
826.41 |
| Mar 16 2015 |
33209 |
826.41 |
| Mar 09 2015 |
33207 |
826.41 |
| Mar 02 2015 |
33184 |
826.41 |
| Feb 23 2015 |
32980 |
826.41 |
| Feb 16 2015 |
32946 |
826.41 |
| Feb 09 2015 |
32956 |
826.41 |
| Feb 02 2015 |
32968 |
826.41 |
| Jan 26 2015 |
32946 |
826.41 |
| Jan 19 2015 |
32912 |
826.41 |
| Jan 12 2015 |
32768 |
826.41 |
| Jan 05 2015 |
33095 |
826.41 |
| Dec 29 2014 |
33120 |
826.41 |
| Dec 22 2014 |
33171 |
826.41 |
| Dec 15 2014 |
32719 |
826.41 |
| Dec 08 2014 |
33087 |
826.41 |
| Dec 01 2014 |
33237 |
826.41 |
| Nov 24 2014 |
33225 |
826.41 |
| Nov 17 2014 |
33585 |
826.41 |
| Nov 10 2014 |
33801 |
826.41 |
| Nov 03 2014 |
33870 |
826.41 |
| Oct 27 2014 |
33795 |
834.24 |
| Oct 20 2014 |
33872 |
834.24 |
| Oct 13 2014 |
33831 |
814.9 |
| Oct 06 2014 |
33171 |
813.01 |
| Sep 29 2014 |
33376 |
813.01 |
| Sep 22 2014 |
33413 |
768.16 |
