| Sep 16 2016 |
36717 |
783.1 |
| Sep 09 2016 |
35975 |
783.1 |
| Sep 02 2016 |
35814 |
783.1 |
| Aug 26 2016 |
35866 |
783.1 |
| Aug 19 2016 |
35270 |
783.1 |
| Aug 12 2016 |
35261 |
783.1 |
| Aug 05 2016 |
35282 |
783.1 |
| Jul 29 2016 |
35284 |
783.1 |
| Jul 22 2016 |
35251 |
783.1 |
| Jun 28 2016 |
35253 |
783.1 |
| Jun 21 2016 |
35340 |
783.1 |
| Jun 14 2016 |
35340 |
783.1 |
| Jun 07 2016 |
35342 |
783.1 |
| May 31 2016 |
35349 |
783.1 |
| May 24 2016 |
35349 |
783.1 |
| May 17 2016 |
35320 |
783.1 |
| May 10 2016 |
35321 |
783.1 |
| May 03 2016 |
35327 |
783.1 |
| Apr 26 2016 |
35322 |
783.1 |
| Apr 19 2016 |
35266 |
783.1 |
| Apr 12 2016 |
35343 |
783.1 |
| Apr 05 2016 |
35343 |
783.1 |
| Mar 29 2016 |
35343 |
783.1 |
| Mar 22 2016 |
35320 |
783.1 |
| Mar 15 2016 |
35321 |
783.1 |
| Mar 08 2016 |
35345 |
783.1 |
| Mar 01 2016 |
35340 |
783.1 |
| Feb 23 2016 |
35333 |
783.1 |
| Feb 16 2016 |
35244 |
783.1 |
| Feb 09 2016 |
35244 |
783.1 |
| Feb 02 2016 |
35174 |
783.1 |
| Jan 26 2016 |
35222 |
783.1 |
| Jan 19 2016 |
35235 |
783.1 |
| Jan 12 2016 |
34835 |
783.1 |
| Jan 05 2016 |
35341 |
783.1 |
| Dec 29 2015 |
35384 |
783.1 |
| Dec 22 2015 |
35141 |
783.1 |
| Dec 15 2015 |
35008 |
783.1 |
| Dec 08 2015 |
35406 |
783.1 |
| Dec 01 2015 |
35540 |
783.1 |
| Nov 24 2015 |
35249 |
783.1 |
| Nov 17 2015 |
34880 |
783.1 |
| Nov 10 2015 |
34549 |
729.25 |
| Nov 03 2015 |
34737 |
729.25 |
| Oct 27 2015 |
34934 |
729.25 |
| Oct 20 2015 |
34970 |
729.25 |
| Oct 13 2015 |
34387 |
732.99 |
| Oct 06 2015 |
34337 |
741.37 |
| Sep 29 2015 |
34135 |
741.37 |
| Sep 22 2015 |
23799 |
741.37 |
| Sep 15 2015 |
30451 |
742.23 |
| Sep 14 2015 |
32685 |
742.23 |
| Sep 07 2015 |
32517 |
742.23 |
| Aug 31 2015 |
32522 |
730.59 |
| Aug 24 2015 |
32410 |
730.59 |
| Aug 17 2015 |
32483 |
730.59 |
| Aug 10 2015 |
32502 |
730.59 |
| Aug 03 2015 |
32501 |
730.59 |
| Jul 27 2015 |
32501 |
730.59 |
| Jul 20 2015 |
32500 |
730.59 |
| Jul 13 2015 |
32501 |
730.59 |
| Jul 06 2015 |
32501 |
730.59 |
| Jun 29 2015 |
32501 |
730.59 |
| Jun 22 2015 |
32501 |
730.59 |
| Jun 15 2015 |
32501 |
730.59 |
| Jun 08 2015 |
32735 |
730.59 |
| Jun 01 2015 |
32735 |
730.59 |
| May 25 2015 |
32735 |
730.59 |
| May 18 2015 |
32735 |
730.59 |
| May 11 2015 |
32735 |
730.59 |
| May 04 2015 |
32735 |
730.59 |
| Apr 27 2015 |
32696 |
730.59 |
| Apr 20 2015 |
32678 |
730.59 |
| Apr 13 2015 |
32676 |
730.59 |
| Apr 06 2015 |
32729 |
730.59 |
| Mar 30 2015 |
32729 |
730.59 |
| Mar 23 2015 |
32751 |
730.59 |
| Mar 16 2015 |
32696 |
730.59 |
| Mar 09 2015 |
32694 |
730.59 |
| Mar 02 2015 |
32672 |
730.59 |
| Feb 23 2015 |
32468 |
730.59 |
| Feb 16 2015 |
32434 |
730.59 |
| Feb 09 2015 |
32444 |
730.59 |
| Feb 02 2015 |
32456 |
730.59 |
| Jan 26 2015 |
32434 |
730.59 |
| Jan 19 2015 |
32401 |
730.59 |
| Jan 12 2015 |
32257 |
730.59 |
| Jan 05 2015 |
32585 |
730.59 |
| Dec 29 2014 |
32605 |
730.59 |
| Dec 22 2014 |
32662 |
730.59 |
| Dec 15 2014 |
32205 |
730.59 |
| Dec 08 2014 |
32575 |
730.59 |
| Dec 01 2014 |
32725 |
730.59 |
| Nov 24 2014 |
32943 |
752.98 |
| Nov 17 2014 |
33301 |
752.98 |
| Nov 10 2014 |
33533 |
752.98 |
| Nov 03 2014 |
33601 |
752.98 |
| Oct 27 2014 |
33574 |
762.74 |
| Oct 20 2014 |
33676 |
762.74 |
| Oct 13 2014 |
33673 |
761.39 |
| Oct 06 2014 |
33018 |
759.23 |
| Sep 29 2014 |
33215 |
759.23 |
| Sep 22 2014 |
33373 |
759.23 |
