| Nov 17 2015 |
19278 |
506.23 |
| Nov 10 2015 |
19278 |
506.23 |
| Nov 03 2015 |
19309 |
506.23 |
| Oct 27 2015 |
19305 |
506.23 |
| Oct 20 2015 |
19246 |
506.23 |
| Oct 13 2015 |
18641 |
506.23 |
| Oct 06 2015 |
18592 |
506.23 |
| Sep 29 2015 |
18678 |
506.23 |
| Sep 22 2015 |
23074 |
506.23 |
| Sep 15 2015 |
22198 |
495.43 |
| Sep 14 2015 |
16947 |
495.43 |
| Sep 07 2015 |
16524 |
491.56 |
| Aug 31 2015 |
15877 |
484.97 |
| Aug 24 2015 |
15794 |
484.97 |
| Aug 17 2015 |
15816 |
484.97 |
| Aug 10 2015 |
15828 |
484.97 |
| Aug 03 2015 |
15828 |
484.97 |
| Jul 27 2015 |
15828 |
484.97 |
| Jul 20 2015 |
15827 |
484.97 |
| Jul 13 2015 |
15827 |
484.97 |
| Jul 06 2015 |
15827 |
484.97 |
| Jun 29 2015 |
15827 |
484.97 |
| Jun 22 2015 |
15827 |
484.97 |
| Jun 15 2015 |
15827 |
484.97 |
| Jun 08 2015 |
15934 |
484.97 |
| Jun 01 2015 |
15934 |
484.97 |
| May 25 2015 |
15934 |
484.97 |
| May 18 2015 |
15934 |
484.97 |
| May 11 2015 |
15934 |
484.97 |
| May 04 2015 |
15934 |
484.97 |
| Apr 27 2015 |
15917 |
484.97 |
| Apr 20 2015 |
15902 |
484.97 |
| Apr 13 2015 |
15902 |
484.97 |
| Apr 06 2015 |
15928 |
484.97 |
| Mar 30 2015 |
15928 |
484.97 |
| Mar 23 2015 |
15943 |
484.97 |
| Mar 16 2015 |
15933 |
484.97 |
| Mar 09 2015 |
15932 |
484.97 |
| Mar 02 2015 |
15924 |
484.97 |
| Feb 23 2015 |
15816 |
484.97 |
| Feb 16 2015 |
15796 |
484.97 |
| Feb 09 2015 |
15807 |
484.97 |
| Feb 02 2015 |
15812 |
484.97 |
| Jan 26 2015 |
15796 |
484.97 |
| Jan 19 2015 |
15780 |
484.97 |
| Jan 12 2015 |
15648 |
484.97 |
| Jan 05 2015 |
15940 |
484.97 |
| Dec 29 2014 |
15938 |
484.97 |
| Dec 22 2014 |
15996 |
484.97 |
| Dec 15 2014 |
15740 |
484.97 |
| Dec 08 2014 |
15879 |
484.97 |
| Dec 01 2014 |
15934 |
484.97 |
| Nov 24 2014 |
15449 |
479.66 |
| Nov 17 2014 |
15576 |
479.66 |
| Nov 10 2014 |
15672 |
479.66 |
| Nov 03 2014 |
15573 |
479.66 |
| Oct 27 2014 |
15551 |
479.66 |
| Oct 20 2014 |
15754 |
479.66 |
| Oct 13 2014 |
15641 |
479.66 |
| Oct 06 2014 |
15402 |
479.66 |
| Sep 29 2014 |
15609 |
479.66 |
| Sep 22 2014 |
15547 |
478 |
