| Dec 01 2017 |
19226 |
499 |
| Nov 24 2017 |
19269 |
499 |
| Nov 17 2017 |
21167 |
515.58 |
| Nov 10 2017 |
20948 |
508.11 |
| Nov 03 2017 |
18134 |
481.7 |
| Oct 27 2017 |
18157 |
481.7 |
| Oct 20 2017 |
18159 |
481.7 |
| Oct 13 2017 |
11615 |
423.08 |
| Oct 06 2017 |
6787 |
368.27 |
| Sep 29 2017 |
5801 |
354.06 |
| Sep 22 2017 |
5743 |
354.06 |
| Sep 15 2017 |
5769 |
354.06 |
| Sep 08 2017 |
5728 |
354.06 |
| Sep 01 2017 |
5754 |
354.06 |
| Aug 25 2017 |
5769 |
354.06 |
| Aug 18 2017 |
5776 |
354.06 |
| Aug 11 2017 |
5754 |
354.06 |
| Aug 04 2017 |
5765 |
354.06 |
| Jul 28 2017 |
5763 |
354.06 |
| Jul 21 2017 |
5772 |
354.06 |
| Jul 14 2017 |
5777 |
354.06 |
| Jul 07 2017 |
5776 |
354.06 |
| Jun 30 2017 |
5782 |
354.06 |
| Jun 23 2017 |
5782 |
354.06 |
| Jun 16 2017 |
5778 |
354.06 |
| Jun 09 2017 |
5764 |
354.06 |
| Jun 02 2017 |
5758 |
354.06 |
| May 26 2017 |
5673 |
354.06 |
| May 19 2017 |
5689 |
354.06 |
| May 12 2017 |
5666 |
354.06 |
| May 05 2017 |
5661 |
354.06 |
| Apr 28 2017 |
5652 |
354.06 |
| Apr 21 2017 |
5636 |
354.06 |
| Apr 14 2017 |
5644 |
354.06 |
| Apr 07 2017 |
5644 |
354.06 |
| Mar 31 2017 |
5644 |
354.06 |
| Mar 24 2017 |
5644 |
354.06 |
| Mar 17 2017 |
5636 |
354.06 |
| Mar 10 2017 |
5644 |
354.06 |
| Mar 03 2017 |
5644 |
354.06 |
| Feb 24 2017 |
5646 |
354.06 |
| Feb 17 2017 |
5655 |
354.06 |
| Feb 10 2017 |
5665 |
354.06 |
| Feb 03 2017 |
5657 |
354.06 |
| Jan 27 2017 |
5669 |
354.06 |
| Jan 20 2017 |
5690 |
354.06 |
| Jan 13 2017 |
5695 |
354.06 |
| Jan 06 2017 |
5809 |
354.06 |
| Dec 30 2016 |
5857 |
354.06 |
| Dec 23 2016 |
5867 |
354.06 |
| Dec 16 2016 |
5864 |
354.06 |
| Dec 09 2016 |
5867 |
354.06 |
| Dec 02 2016 |
5172 |
341.16 |
| Nov 25 2016 |
5167 |
341.16 |
| Nov 18 2016 |
4992 |
338.51 |
| Nov 11 2016 |
5059 |
338.51 |
| Nov 04 2016 |
5536 |
347.31 |
| Oct 28 2016 |
5509 |
347.31 |
| Oct 21 2016 |
5790 |
351.31 |
| Oct 14 2016 |
5689 |
351.31 |
| Oct 07 2016 |
7252 |
373.03 |
| Sep 30 2016 |
12161 |
426.05 |
| Sep 23 2016 |
11928 |
426.05 |
| Sep 16 2016 |
16254 |
467.87 |
| Sep 09 2016 |
16534 |
471.67 |
| Sep 02 2016 |
16478 |
471.67 |
| Aug 26 2016 |
16508 |
471.67 |
| Aug 19 2016 |
16172 |
471.67 |
| Aug 12 2016 |
16160 |
471.67 |
| Aug 05 2016 |
16178 |
471.67 |
| Jul 29 2016 |
16179 |
471.67 |
| Jul 22 2016 |
16156 |
471.67 |
| Jun 28 2016 |
16158 |
471.67 |
| Jun 21 2016 |
16215 |
471.67 |
| Jun 14 2016 |
16215 |
471.67 |
| Jun 07 2016 |
16217 |
471.67 |
| May 31 2016 |
16226 |
471.67 |
| May 24 2016 |
16226 |
471.67 |
| May 17 2016 |
16211 |
471.67 |
| May 10 2016 |
16211 |
471.67 |
| May 03 2016 |
16212 |
471.67 |
| Apr 26 2016 |
16212 |
471.67 |
| Apr 19 2016 |
16191 |
471.67 |
| Apr 12 2016 |
16228 |
471.67 |
| Apr 05 2016 |
16228 |
471.67 |
| Mar 29 2016 |
16228 |
471.67 |
| Mar 22 2016 |
16218 |
471.67 |
| Mar 15 2016 |
16216 |
471.67 |
| Mar 08 2016 |
16233 |
471.67 |
| Mar 01 2016 |
16229 |
471.67 |
| Feb 23 2016 |
16226 |
471.67 |
| Feb 16 2016 |
16163 |
471.67 |
| Feb 09 2016 |
16163 |
471.67 |
| Feb 02 2016 |
16111 |
471.67 |
| Jan 26 2016 |
16147 |
471.67 |
| Jan 19 2016 |
16158 |
471.67 |
| Jan 12 2016 |
15717 |
471.67 |
| Jan 05 2016 |
16094 |
471.67 |
| Dec 29 2015 |
16115 |
471.67 |
| Dec 22 2015 |
15958 |
471.67 |
| Dec 15 2015 |
15850 |
471.67 |
| Dec 08 2015 |
16104 |
471.67 |
| Dec 01 2015 |
16086 |
471.67 |
| Nov 24 2015 |
15962 |
471.67 |
| Nov 17 2015 |
11143 |
429.12 |
| Nov 10 2015 |
16667 |
481.79 |
| Nov 03 2015 |
16696 |
481.79 |
| Oct 27 2015 |
16658 |
481.79 |
| Oct 20 2015 |
16587 |
481.79 |
| Oct 13 2015 |
16007 |
481.79 |
| Oct 06 2015 |
15998 |
481.79 |
| Sep 29 2015 |
17025 |
490.28 |
| Sep 22 2015 |
30806 |
488.3 |
| Sep 15 2015 |
8720 |
488.3 |
| Sep 14 2015 |
16215 |
488.3 |
| Sep 07 2015 |
16217 |
488.3 |
| Aug 31 2015 |
13261 |
458.92 |
| Aug 24 2015 |
13183 |
458.92 |
| Aug 17 2015 |
13203 |
458.92 |
| Aug 10 2015 |
13218 |
458.92 |
| Aug 03 2015 |
13218 |
458.92 |
| Jul 27 2015 |
13218 |
458.92 |
| Jul 20 2015 |
13217 |
458.92 |
| Jul 13 2015 |
13217 |
458.92 |
| Jul 06 2015 |
13217 |
458.92 |
| Jun 29 2015 |
13217 |
458.92 |
| Jun 22 2015 |
13217 |
458.92 |
| Jun 15 2015 |
13217 |
458.92 |
| Jun 08 2015 |
13310 |
458.92 |
| Jun 01 2015 |
13310 |
458.92 |
| May 25 2015 |
13310 |
458.92 |
| May 18 2015 |
13310 |
458.92 |
| May 11 2015 |
13310 |
458.92 |
| May 04 2015 |
13310 |
458.92 |
| Apr 27 2015 |
13297 |
458.92 |
| Apr 20 2015 |
13285 |
458.92 |
| Apr 13 2015 |
13285 |
458.92 |
| Apr 06 2015 |
13309 |
458.92 |
| Mar 30 2015 |
13309 |
458.92 |
| Mar 23 2015 |
13323 |
458.92 |
| Mar 16 2015 |
13316 |
458.92 |
| Mar 09 2015 |
13315 |
458.92 |
| Mar 02 2015 |
13307 |
458.92 |
| Feb 23 2015 |
13214 |
458.92 |
| Feb 16 2015 |
13198 |
458.92 |
| Feb 09 2015 |
13209 |
458.92 |
| Feb 02 2015 |
13216 |
458.92 |
| Jan 26 2015 |
13203 |
458.92 |
| Jan 19 2015 |
13175 |
458.92 |
| Jan 12 2015 |
13063 |
458.92 |
| Jan 05 2015 |
13345 |
458.92 |
| Dec 29 2014 |
13330 |
458.92 |
| Dec 22 2014 |
13364 |
458.92 |
| Dec 15 2014 |
13136 |
458.92 |
| Dec 08 2014 |
13241 |
458.92 |
| Dec 01 2014 |
13283 |
458.92 |
| Nov 24 2014 |
15182 |
477 |
| Nov 17 2014 |
11560 |
440.3 |
| Nov 10 2014 |
11624 |
440.3 |
| Nov 03 2014 |
11519 |
440.3 |
| Oct 27 2014 |
11524 |
440.3 |
| Oct 20 2014 |
11703 |
440.3 |
| Oct 13 2014 |
11613 |
440.3 |
| Oct 06 2014 |
4142 |
341.37 |
| Sep 29 2014 |
4175 |
341.37 |
| Sep 22 2014 |
4209 |
341.37 |
