| Dec 02 2016 |
18577 |
486.26 |
| Nov 25 2016 |
18509 |
486.26 |
| Nov 18 2016 |
18774 |
486.26 |
| Nov 11 2016 |
19064 |
486.26 |
| Nov 04 2016 |
19107 |
486.26 |
| Oct 28 2016 |
19062 |
486.26 |
| Oct 21 2016 |
19163 |
486.26 |
| Oct 14 2016 |
19062 |
486.26 |
| Oct 07 2016 |
18924 |
486.26 |
| Sep 30 2016 |
18876 |
486.26 |
| Sep 23 2016 |
18553 |
486.26 |
| Sep 16 2016 |
18244 |
486.26 |
| Sep 09 2016 |
18066 |
486.26 |
| Sep 02 2016 |
17992 |
486.26 |
| Aug 26 2016 |
18011 |
486.26 |
| Aug 19 2016 |
17652 |
486.26 |
| Aug 12 2016 |
17640 |
486.26 |
| Aug 05 2016 |
17659 |
486.26 |
| Jul 29 2016 |
17660 |
486.26 |
| Jul 22 2016 |
17639 |
486.26 |
| Jun 28 2016 |
17641 |
486.26 |
| Jun 21 2016 |
17700 |
486.26 |
| Jun 14 2016 |
17700 |
486.26 |
| Jun 07 2016 |
17702 |
486.26 |
| May 31 2016 |
17712 |
486.26 |
| May 24 2016 |
17712 |
486.26 |
| May 17 2016 |
17696 |
486.26 |
| May 10 2016 |
17696 |
486.26 |
| May 03 2016 |
17697 |
486.26 |
| Apr 26 2016 |
17697 |
486.26 |
| Apr 19 2016 |
17677 |
486.26 |
| Apr 12 2016 |
17717 |
486.26 |
| Apr 05 2016 |
17717 |
486.26 |
| Mar 29 2016 |
17717 |
486.26 |
| Mar 22 2016 |
17707 |
486.26 |
| Mar 15 2016 |
17705 |
486.26 |
| Mar 08 2016 |
17724 |
486.26 |
| Mar 01 2016 |
17720 |
486.26 |
| Feb 23 2016 |
17716 |
486.26 |
| Feb 16 2016 |
17653 |
486.26 |
| Feb 09 2016 |
17653 |
486.26 |
| Feb 02 2016 |
17595 |
486.26 |
| Jan 26 2016 |
17626 |
486.26 |
| Jan 19 2016 |
17640 |
486.26 |
| Jan 12 2016 |
17198 |
486.26 |
| Jan 05 2016 |
17599 |
486.26 |
| Dec 29 2015 |
17615 |
486.26 |
| Dec 22 2015 |
17450 |
486.26 |
| Dec 15 2015 |
17350 |
486.26 |
| Dec 08 2015 |
17606 |
486.26 |
| Sep 07 2015 |
22063 |
548.65 |
| Aug 31 2015 |
22098 |
548.65 |
| Aug 24 2015 |
18275 |
509.59 |
| Aug 17 2015 |
18308 |
509.59 |
| Aug 10 2015 |
18316 |
509.59 |
| Aug 03 2015 |
18315 |
509.59 |
| Jul 27 2015 |
18315 |
509.59 |
| Jul 20 2015 |
18314 |
509.59 |
| Jul 13 2015 |
18314 |
509.59 |
| Jul 06 2015 |
18314 |
509.59 |
| Jun 29 2015 |
18314 |
509.59 |
| Jun 22 2015 |
18314 |
509.59 |
| Jun 15 2015 |
18314 |
509.59 |
| Jun 08 2015 |
18443 |
509.59 |
| Jun 01 2015 |
18443 |
509.59 |
| May 25 2015 |
18443 |
509.59 |
| May 18 2015 |
18443 |
509.59 |
| May 11 2015 |
18443 |
509.59 |
| May 04 2015 |
18443 |
509.59 |
| Apr 27 2015 |
18424 |
509.59 |
| Apr 20 2015 |
18410 |
509.59 |
| Apr 13 2015 |
18410 |
509.59 |
| Apr 06 2015 |
18441 |
509.59 |
| Mar 30 2015 |
18441 |
509.59 |
| Mar 23 2015 |
18461 |
509.59 |
| Mar 16 2015 |
18450 |
509.59 |
| Mar 09 2015 |
18449 |
509.59 |
| Mar 02 2015 |
18438 |
509.59 |
| Feb 23 2015 |
18309 |
509.59 |
| Feb 16 2015 |
18287 |
509.59 |
| Feb 09 2015 |
18297 |
509.59 |
| Feb 02 2015 |
18305 |
509.59 |
| Jan 26 2015 |
18292 |
509.59 |
| Jan 19 2015 |
18273 |
509.59 |
| Jan 12 2015 |
18140 |
509.59 |
| Jan 05 2015 |
18441 |
509.59 |
| Dec 29 2014 |
18438 |
509.59 |
| Dec 22 2014 |
18489 |
509.59 |
| Dec 15 2014 |
18224 |
509.59 |
| Dec 08 2014 |
18388 |
509.59 |
| Dec 01 2014 |
18496 |
509.59 |
| Nov 24 2014 |
18503 |
509.59 |
| Nov 17 2014 |
18655 |
509.59 |
| Nov 10 2014 |
18805 |
509.59 |
| Nov 03 2014 |
18722 |
509.59 |
| Oct 27 2014 |
18747 |
509.59 |
| Oct 20 2014 |
18927 |
509.59 |
| Oct 13 2014 |
18773 |
509.59 |
| Oct 06 2014 |
18488 |
509.59 |
| Sep 29 2014 |
18707 |
509.59 |
| Sep 22 2014 |
18790 |
509.59 |
| Sep 15 2014 |
14665 |
470.52 |
