| Aug 24 2015 |
3475 |
328.87 |
| Aug 17 2015 |
3477 |
328.87 |
| Aug 10 2015 |
3484 |
328.87 |
| Aug 03 2015 |
3484 |
328.87 |
| Jul 27 2015 |
3484 |
328.87 |
| Jul 20 2015 |
3484 |
328.87 |
| Jul 13 2015 |
3484 |
328.87 |
| Jul 06 2015 |
3484 |
328.87 |
| Jun 29 2015 |
3484 |
328.87 |
| Jun 22 2015 |
3484 |
328.87 |
| Jun 15 2015 |
3484 |
328.87 |
| Jun 08 2015 |
3521 |
328.87 |
| Jun 01 2015 |
3521 |
328.87 |
| May 25 2015 |
3521 |
328.87 |
| May 18 2015 |
3521 |
328.87 |
| May 11 2015 |
3521 |
328.87 |
| May 04 2015 |
3521 |
328.87 |
| Apr 27 2015 |
3518 |
328.87 |
| Apr 20 2015 |
3513 |
328.87 |
| Apr 13 2015 |
3513 |
328.87 |
| Apr 06 2015 |
3517 |
328.87 |
| Mar 30 2015 |
3517 |
328.87 |
| Mar 23 2015 |
3524 |
328.87 |
| Mar 16 2015 |
3520 |
328.87 |
| Mar 09 2015 |
3520 |
328.87 |
| Mar 02 2015 |
3520 |
328.87 |
| Feb 23 2015 |
3483 |
328.87 |
| Feb 16 2015 |
3485 |
328.87 |
| Feb 09 2015 |
3493 |
328.87 |
| Feb 02 2015 |
3495 |
328.87 |
| Jan 26 2015 |
3495 |
328.87 |
| Jan 19 2015 |
3481 |
328.87 |
| Jan 12 2015 |
3419 |
328.87 |
| Jan 05 2015 |
3544 |
328.87 |
| Dec 29 2014 |
3504 |
328.87 |
| Dec 22 2014 |
3523 |
328.87 |
| Dec 15 2014 |
3431 |
328.87 |
| Dec 08 2014 |
3449 |
328.87 |
| Dec 01 2014 |
3499 |
328.87 |
| Nov 24 2014 |
3521 |
328.87 |
| Nov 17 2014 |
3517 |
328.87 |
| Nov 10 2014 |
3547 |
328.87 |
| Nov 03 2014 |
3503 |
328.87 |
| Oct 27 2014 |
3559 |
328.87 |
| Oct 20 2014 |
3597 |
328.87 |
| Oct 13 2014 |
3549 |
328.87 |
| Oct 06 2014 |
3556 |
328.87 |
| Sep 29 2014 |
3605 |
328.87 |
| Sep 22 2014 |
3617 |
328.87 |
| Sep 15 2014 |
3587 |
328.87 |
