| Sep 23 2021 |
9079 |
552.87 |
| Sep 16 2021 |
8908 |
552.87 |
| Sep 09 2021 |
8775 |
552.87 |
| Sep 02 2021 |
8846 |
552.87 |
| Aug 26 2021 |
8718 |
552.87 |
| Aug 19 2021 |
8777 |
553.83 |
| Aug 12 2021 |
8767 |
553.83 |
| Aug 05 2021 |
8869 |
553.83 |
| Jul 29 2021 |
8934 |
553.83 |
| Jun 03 2021 |
7681 |
553.83 |
| Sep 25 2020 |
13429 |
469.22 |
| Sep 18 2020 |
13784 |
469.22 |
| Sep 11 2020 |
14023 |
469.22 |
| Sep 04 2020 |
14278 |
469.22 |
| Aug 28 2020 |
14386 |
469.22 |
| Aug 21 2020 |
18063 |
512.49 |
| Aug 14 2020 |
18084 |
512.49 |
| Aug 07 2020 |
18225 |
512.49 |
| Jul 31 2020 |
18309 |
512.49 |
| Jul 24 2020 |
18309 |
512.49 |
| Jul 17 2020 |
18340 |
512.49 |
| Jul 10 2020 |
18376 |
512.49 |
| Jul 03 2020 |
18449 |
512.49 |
| Jun 26 2020 |
18449 |
512.49 |
| Jun 19 2020 |
18449 |
512.49 |
| Jun 12 2020 |
18461 |
512.49 |
| Jun 05 2020 |
18491 |
512.49 |
| May 29 2020 |
18518 |
512.49 |
| May 22 2020 |
18561 |
512.49 |
| May 15 2020 |
18561 |
512.49 |
| May 08 2020 |
18568 |
512.49 |
| May 01 2020 |
18581 |
512.49 |
| Apr 24 2020 |
18638 |
512.49 |
| Apr 17 2020 |
18639 |
512.49 |
| Apr 10 2020 |
18639 |
512.49 |
| Apr 03 2020 |
18639 |
512.49 |
| Mar 27 2020 |
18639 |
512.49 |
| Mar 20 2020 |
18653 |
512.49 |
| Mar 13 2020 |
18653 |
512.49 |
| Mar 06 2020 |
18653 |
512.49 |
| Feb 28 2020 |
18630 |
512.49 |
| Feb 21 2020 |
18692 |
512.49 |
| Feb 14 2020 |
18704 |
512.49 |
| Feb 07 2020 |
18728 |
512.49 |
| Jan 31 2020 |
18746 |
512.49 |
| Jan 24 2020 |
18348 |
512.49 |
| Jan 17 2020 |
18398 |
512.49 |
| Jan 10 2020 |
19106 |
512.49 |
| Jan 03 2020 |
18975 |
512.49 |
| Dec 27 2019 |
19001 |
512.49 |
| Dec 20 2019 |
19035 |
512.49 |
| Dec 13 2019 |
19124 |
512.49 |
| Dec 06 2019 |
19012 |
512.49 |
| Nov 29 2019 |
19442 |
512.49 |
| Nov 22 2019 |
19562 |
512.49 |
| Nov 15 2019 |
19747 |
512.49 |
| Nov 08 2019 |
20022 |
512.49 |
| Nov 01 2019 |
20148 |
512.49 |
| Oct 25 2019 |
20185 |
512.49 |
| Oct 18 2019 |
19765 |
512.49 |
| Oct 11 2019 |
20075 |
512.49 |
| Oct 04 2019 |
20141 |
512.49 |
| Sep 27 2019 |
23793 |
555.75 |
| Sep 20 2019 |
23492 |
555.75 |
| Sep 13 2019 |
23403 |
555.75 |
| Sep 06 2019 |
22916 |
555.75 |
| Aug 30 2019 |
22990 |
555.75 |
| Nov 02 2018 |
10182 |
404.81 |
| Oct 26 2018 |
13742 |
443.46 |
| Oct 19 2018 |
15270 |
457.37 |
| Oct 12 2018 |
16581 |
470.85 |
| Oct 05 2018 |
16260 |
470.85 |
| Sep 28 2018 |
15093 |
459.14 |
| Sep 21 2018 |
15080 |
459.14 |
| Sep 14 2018 |
14870 |
459.14 |
| Sep 07 2018 |
14791 |
459.14 |
| Aug 31 2018 |
14657 |
459.14 |
| Aug 24 2018 |
14621 |
459.14 |
| Aug 17 2018 |
14608 |
459.14 |
| Aug 10 2018 |
14616 |
459.14 |
| Aug 03 2018 |
14639 |
459.14 |
| Jul 27 2018 |
14651 |
459.14 |
| Jul 20 2018 |
14669 |
459.14 |
| Jul 13 2018 |
14668 |
459.14 |
| Jul 06 2018 |
14639 |
459.14 |
| Jun 29 2018 |
14698 |
459.14 |
| Jun 22 2018 |
14698 |
459.14 |
| Jun 15 2018 |
14724 |
459.14 |
| Jun 08 2018 |
14745 |
459.14 |
| Jun 01 2018 |
14734 |
459.14 |
| May 25 2018 |
14746 |
459.14 |
| May 18 2018 |
14717 |
459.14 |
| May 11 2018 |
14744 |
459.14 |
| May 04 2018 |
14807 |
459.14 |
| Apr 27 2018 |
14801 |
459.14 |
| Apr 20 2018 |
14844 |
459.14 |
| Apr 13 2018 |
14841 |
459.14 |
| Apr 06 2018 |
14841 |
459.14 |
| Mar 30 2018 |
14838 |
459.14 |
| Mar 23 2018 |
14838 |
459.14 |
| Mar 16 2018 |
14827 |
459.14 |
| Mar 09 2018 |
14827 |
459.14 |
| Mar 02 2018 |
14832 |
459.14 |
| Feb 23 2018 |
14823 |
459.14 |
| Feb 16 2018 |
14834 |
459.14 |
| Feb 09 2018 |
14832 |
459.14 |
| Feb 02 2018 |
14849 |
459.14 |
| Jan 26 2018 |
14882 |
459.14 |
| Jan 19 2018 |
14828 |
459.14 |
| Jan 12 2018 |
14430 |
459.14 |
| Jan 05 2018 |
14679 |
459.14 |
| Dec 29 2017 |
14720 |
459.14 |
| Dec 22 2017 |
14703 |
459.14 |
| Dec 15 2017 |
14668 |
459.14 |
| Dec 08 2017 |
14967 |
459.14 |
| Dec 01 2017 |
15100 |
459.14 |
| Nov 24 2017 |
15113 |
459.14 |
| Nov 17 2017 |
15233 |
459.14 |
| Nov 10 2017 |
15682 |
459.14 |
| Nov 03 2017 |
16449 |
466.39 |
| Oct 27 2017 |
17040 |
471.83 |
| Oct 20 2017 |
16431 |
466.49 |
| Oct 13 2017 |
14993 |
455.51 |
| Oct 06 2017 |
14867 |
455.51 |
| Sep 29 2017 |
15529 |
461.32 |
| Sep 22 2017 |
15468 |
461.32 |
| Sep 15 2017 |
15514 |
461.32 |
| Sep 08 2017 |
15359 |
461.32 |
| Sep 01 2017 |
15374 |
461.32 |
| Aug 25 2017 |
15320 |
460.65 |
| Aug 18 2017 |
15353 |
460.65 |
| Aug 11 2017 |
15276 |
460.65 |
| Aug 04 2017 |
15296 |
460.65 |
| Jul 28 2017 |
15295 |
460.65 |
| Jul 21 2017 |
15315 |
460.65 |
| Jul 14 2017 |
15325 |
460.65 |
| Jul 07 2017 |
15319 |
460.65 |
| Jun 30 2017 |
15328 |
460.65 |
| Jun 23 2017 |
15328 |
460.65 |
| Jun 16 2017 |
15327 |
460.65 |
| Jun 09 2017 |
15298 |
460.65 |
| Jun 02 2017 |
15298 |
460.65 |
| May 26 2017 |
15150 |
460.65 |
| May 19 2017 |
15170 |
460.65 |
| May 12 2017 |
15116 |
460.65 |
| May 05 2017 |
15074 |
460.65 |
| Apr 28 2017 |
15048 |
460.65 |
| Apr 21 2017 |
15023 |
460.65 |
| Apr 14 2017 |
15043 |
460.65 |
| Apr 07 2017 |
15044 |
460.65 |
| Mar 31 2017 |
15044 |
460.65 |
| Mar 24 2017 |
15045 |
460.65 |
| Mar 17 2017 |
15036 |
460.65 |
| Mar 10 2017 |
15052 |
460.65 |
| Mar 03 2017 |
15052 |
460.65 |
| Feb 24 2017 |
15055 |
460.65 |
| Feb 17 2017 |
15069 |
460.65 |
| Feb 10 2017 |
15089 |
460.65 |
| Feb 03 2017 |
15079 |
460.65 |
| Jan 27 2017 |
15085 |
460.65 |
| Jan 20 2017 |
15112 |
460.65 |
| Jan 13 2017 |
15132 |
460.65 |
| Jan 06 2017 |
15357 |
460.65 |
| Dec 30 2016 |
15430 |
460.65 |
| Dec 23 2016 |
15434 |
460.65 |
| Dec 16 2016 |
15477 |
460.65 |
| Dec 09 2016 |
15531 |
460.65 |
| Dec 02 2016 |
15867 |
460.65 |
| Nov 25 2016 |
15784 |
460.65 |
| Nov 18 2016 |
15991 |
460.65 |
| Nov 11 2016 |
16215 |
460.65 |
| Nov 04 2016 |
17489 |
471.8 |
| Oct 28 2016 |
17421 |
471.8 |
| Oct 21 2016 |
17514 |
471.61 |
| Oct 14 2016 |
20452 |
498.27 |
| Oct 07 2016 |
20294 |
498.27 |
| Sep 30 2016 |
21371 |
508.44 |
| Sep 23 2016 |
20986 |
508.44 |
| Sep 16 2016 |
20628 |
508.44 |
| Sep 09 2016 |
20387 |
508.44 |
| Sep 02 2016 |
20316 |
508.44 |
| Aug 26 2016 |
21733 |
521.85 |
| Aug 19 2016 |
21313 |
521.85 |
| Aug 12 2016 |
21297 |
521.85 |
| Aug 05 2016 |
21318 |
521.85 |
| Jul 29 2016 |
21320 |
521.85 |
| Jul 22 2016 |
21292 |
521.85 |
| Jun 28 2016 |
21294 |
521.85 |
| Jun 21 2016 |
21357 |
521.85 |
| Jun 14 2016 |
21357 |
521.85 |
| Jun 07 2016 |
21359 |
521.85 |
| May 31 2016 |
21367 |
521.85 |
| May 24 2016 |
21367 |
521.85 |
| May 17 2016 |
21348 |
521.85 |
| May 10 2016 |
21349 |
521.85 |
| May 03 2016 |
21356 |
521.85 |
| Apr 26 2016 |
21350 |
521.85 |
| Apr 19 2016 |
21316 |
521.85 |
| Apr 12 2016 |
21361 |
521.85 |
| Apr 05 2016 |
21361 |
521.85 |
| Mar 29 2016 |
21361 |
521.85 |
| Mar 22 2016 |
21347 |
521.85 |
| Mar 15 2016 |
21345 |
521.85 |
| Mar 08 2016 |
21367 |
521.85 |
| Mar 01 2016 |
21363 |
521.85 |
| Feb 23 2016 |
21360 |
521.85 |
| Feb 16 2016 |
21290 |
521.85 |
| Feb 09 2016 |
21290 |
521.85 |
| Feb 02 2016 |
21229 |
521.85 |
| Jan 26 2016 |
21269 |
521.85 |
| Jan 19 2016 |
21273 |
521.85 |
| Jan 12 2016 |
20827 |
521.85 |
| Jan 05 2016 |
21267 |
521.85 |
| Dec 29 2015 |
21294 |
521.85 |
| Dec 22 2015 |
21115 |
521.85 |
| Dec 15 2015 |
21008 |
521.85 |
| Dec 08 2015 |
21310 |
521.85 |
| Dec 01 2015 |
21401 |
521.85 |
| Nov 24 2015 |
21200 |
521.85 |
| Nov 17 2015 |
20882 |
521.85 |
| Nov 10 2015 |
21193 |
524.86 |
| Nov 03 2015 |
25028 |
563.49 |
| Oct 27 2015 |
23564 |
547.79 |
| Oct 20 2015 |
25575 |
568.44 |
| Oct 13 2015 |
24904 |
568.44 |
| Oct 06 2015 |
26041 |
581.05 |
| Sep 29 2015 |
26341 |
584.99 |
| Sep 22 2015 |
8759 |
584.99 |
| Sep 15 2015 |
13249 |
584.99 |
| Sep 14 2015 |
25374 |
585.86 |
| Sep 07 2015 |
25269 |
585.86 |
| Aug 31 2015 |
25326 |
585.86 |
| Aug 24 2015 |
25235 |
585.86 |
| Aug 17 2015 |
25283 |
585.86 |
| Aug 10 2015 |
25298 |
585.86 |
| Aug 03 2015 |
25298 |
585.86 |
| Jul 27 2015 |
25298 |
585.86 |
| Jul 20 2015 |
25297 |
585.86 |
| Jul 13 2015 |
25297 |
585.86 |
| Jul 06 2015 |
25297 |
585.86 |
| Jun 29 2015 |
25297 |
585.86 |
| Jun 22 2015 |
25297 |
585.86 |
| Jun 15 2015 |
25297 |
585.86 |
| Jun 08 2015 |
25480 |
585.86 |
| Jun 01 2015 |
25480 |
585.86 |
| May 25 2015 |
25480 |
585.86 |
| May 18 2015 |
25480 |
585.86 |
| May 11 2015 |
25480 |
585.86 |
| May 04 2015 |
25480 |
585.86 |
| Apr 27 2015 |
25452 |
585.86 |
| Apr 20 2015 |
25436 |
585.86 |
| Apr 13 2015 |
25435 |
585.86 |
| Apr 06 2015 |
25473 |
585.86 |
| Mar 30 2015 |
25473 |
585.86 |
| Mar 23 2015 |
25494 |
585.86 |
| Mar 16 2015 |
25470 |
585.86 |
| Mar 09 2015 |
25469 |
585.86 |
| Mar 02 2015 |
25451 |
585.86 |
| Feb 23 2015 |
25276 |
585.86 |
| Feb 16 2015 |
25247 |
585.86 |
| Feb 09 2015 |
25257 |
585.86 |
| Feb 02 2015 |
25265 |
585.86 |
| Jan 26 2015 |
25248 |
585.86 |
| Jan 19 2015 |
25221 |
585.86 |
| Jan 12 2015 |
25076 |
585.86 |
| Jan 05 2015 |
25400 |
585.86 |
| Dec 29 2014 |
25412 |
585.86 |
| Dec 22 2014 |
25467 |
585.86 |
| Dec 15 2014 |
25095 |
585.86 |
| Dec 08 2014 |
25378 |
585.86 |
| Dec 01 2014 |
25532 |
585.86 |
| Nov 24 2014 |
25895 |
589.45 |
| Nov 17 2014 |
26140 |
589.45 |
| Nov 10 2014 |
27390 |
601.82 |
| Nov 03 2014 |
28340 |
614.3 |
| Oct 27 2014 |
28297 |
614.3 |
| Oct 20 2014 |
28462 |
614.3 |
| Oct 13 2014 |
28382 |
614.3 |
| Oct 06 2014 |
29138 |
631.77 |
| Sep 29 2014 |
29343 |
631.77 |
| Sep 22 2014 |
29487 |
631.77 |
| Sep 15 2014 |
29169 |
631.77 |
