Oct 26 2018 |
34703 |
784.99 |
Oct 19 2018 |
35083 |
828.42 |
Oct 12 2018 |
34926 |
828.42 |
Oct 05 2018 |
34663 |
828.42 |
Sep 28 2018 |
34784 |
828.42 |
Sep 21 2018 |
34910 |
828.42 |
Sep 14 2018 |
34268 |
794.33 |
Sep 07 2018 |
33940 |
794.33 |
Aug 31 2018 |
33529 |
781.83 |
Aug 24 2018 |
33403 |
781.83 |
Aug 17 2018 |
33395 |
781.83 |
Aug 10 2018 |
33415 |
781.83 |
Aug 03 2018 |
33448 |
781.83 |
Jul 27 2018 |
33465 |
781.83 |
Jul 20 2018 |
33501 |
781.83 |
Jul 13 2018 |
33503 |
781.83 |
Jul 06 2018 |
33466 |
781.83 |
Jun 29 2018 |
33553 |
781.83 |
Jun 22 2018 |
33553 |
781.83 |
Jun 15 2018 |
33572 |
781.83 |
Jun 08 2018 |
33614 |
781.83 |
Jun 01 2018 |
33587 |
781.83 |
May 25 2018 |
33624 |
781.83 |
May 18 2018 |
33562 |
781.83 |
May 11 2018 |
33592 |
781.83 |
May 04 2018 |
33722 |
781.83 |
Apr 27 2018 |
33707 |
781.83 |
Apr 20 2018 |
33774 |
781.83 |
Apr 13 2018 |
33764 |
781.83 |
Apr 06 2018 |
33764 |
781.83 |
Mar 30 2018 |
33762 |
781.83 |
Mar 23 2018 |
33762 |
781.83 |
Mar 16 2018 |
33745 |
781.83 |
Mar 09 2018 |
33745 |
781.83 |
Mar 02 2018 |
33753 |
781.83 |
Feb 23 2018 |
33747 |
781.83 |
Feb 16 2018 |
33765 |
781.83 |
Feb 09 2018 |
33755 |
781.83 |
Feb 02 2018 |
33785 |
781.83 |
Jan 26 2018 |
33816 |
781.83 |
Jan 19 2018 |
33679 |
781.83 |
Jan 12 2018 |
33204 |
781.83 |
Jan 05 2018 |
33358 |
781.83 |
Dec 29 2017 |
33463 |
781.83 |
Dec 22 2017 |
33444 |
781.83 |
Dec 15 2017 |
33482 |
781.83 |
Dec 08 2017 |
33957 |
781.83 |
Dec 01 2017 |
34352 |
781.83 |
Nov 24 2017 |
34375 |
781.83 |
Nov 17 2017 |
34837 |
781.83 |
Nov 10 2017 |
35918 |
781.83 |
Nov 03 2017 |
36163 |
781.83 |
Oct 27 2017 |
36336 |
763.74 |
Oct 20 2017 |
36109 |
740.48 |
Oct 13 2017 |
35752 |
740.48 |
Oct 06 2017 |
35192 |
722.67 |
Sep 29 2017 |
35205 |
722.67 |
Sep 22 2017 |
35032 |
722.67 |
Sep 15 2017 |
35252 |
738.11 |
Sep 08 2017 |
34707 |
738.11 |
Sep 01 2017 |
34455 |
721.34 |
Aug 25 2017 |
34430 |
721.34 |
Aug 18 2017 |
34459 |
721.34 |
Aug 11 2017 |
34266 |
721.34 |
Aug 04 2017 |
34290 |
721.34 |
Jul 28 2017 |
34287 |
721.34 |
Jul 21 2017 |
34327 |
721.34 |
Jul 14 2017 |
34316 |
721.34 |
Jul 07 2017 |
34311 |
721.34 |
Jun 30 2017 |
34327 |
721.34 |
Jun 23 2017 |
34326 |
721.34 |
Jun 16 2017 |
34341 |
721.34 |
Jun 09 2017 |
34308 |
721.34 |
Jun 02 2017 |
34304 |
721.34 |
May 26 2017 |
34061 |
721.34 |
May 19 2017 |
34106 |
721.34 |
May 12 2017 |
34043 |
721.34 |
May 05 2017 |
33913 |
721.34 |
Apr 28 2017 |
33860 |
721.34 |
Apr 21 2017 |
33827 |
721.34 |
Apr 14 2017 |
33887 |
721.34 |
Apr 07 2017 |
33888 |
721.34 |
Mar 31 2017 |
33887 |
721.34 |
Mar 24 2017 |
33889 |
721.34 |
Mar 17 2017 |
33892 |
721.34 |
Mar 10 2017 |
33914 |
721.34 |
Mar 03 2017 |
33914 |
721.34 |
Feb 24 2017 |
33918 |
721.34 |
Feb 17 2017 |
33939 |
721.34 |
Feb 10 2017 |
33967 |
721.34 |
Feb 03 2017 |
33965 |
721.34 |
Jan 27 2017 |
33916 |
721.34 |
Jan 20 2017 |
33935 |
721.34 |
Jan 13 2017 |
33976 |
721.34 |
Jan 06 2017 |
34347 |
721.34 |
Dec 30 2016 |
34438 |
721.34 |
Dec 23 2016 |
34430 |
721.34 |
Dec 16 2016 |
34498 |
721.34 |
Dec 09 2016 |
34793 |
721.34 |
Dec 02 2016 |
35613 |
721.34 |
Nov 25 2016 |
35457 |
721.34 |
Nov 18 2016 |
36200 |
721.34 |
Nov 11 2016 |
36940 |
721.34 |
Nov 04 2016 |
37153 |
718.79 |
Oct 28 2016 |
37682 |
745.94 |
Oct 21 2016 |
37964 |
761.02 |
Oct 14 2016 |
38045 |
750.9 |
Oct 07 2016 |
37991 |
774.24 |
Sep 30 2016 |
37956 |
781.03 |
Sep 23 2016 |
37345 |
781.03 |
Sep 16 2016 |
36710 |
781.03 |
Sep 09 2016 |
35966 |
781.03 |
Sep 02 2016 |
35944 |
817.79 |
Aug 26 2016 |
36000 |
817.79 |
Aug 19 2016 |
35402 |
817.79 |
Aug 12 2016 |
35393 |
817.79 |
Aug 05 2016 |
35414 |
817.79 |
Jul 29 2016 |
35416 |
817.79 |
Jul 22 2016 |
35383 |
817.79 |
Jun 28 2016 |
35385 |
817.79 |
Jun 21 2016 |
35472 |
817.79 |
Jun 14 2016 |
35472 |
817.79 |
Jun 07 2016 |
35474 |
817.79 |
May 31 2016 |
35481 |
817.79 |
May 24 2016 |
35481 |
817.79 |
May 17 2016 |
35452 |
817.79 |
May 10 2016 |
35453 |
817.79 |
May 03 2016 |
35459 |
817.79 |
Apr 26 2016 |
35454 |
817.79 |
Apr 19 2016 |
35398 |
817.79 |
Apr 12 2016 |
35475 |
817.79 |
Apr 05 2016 |
35475 |
817.79 |
Mar 29 2016 |
35475 |
817.79 |
Mar 22 2016 |
35452 |
817.79 |
Mar 15 2016 |
35453 |
817.79 |
Mar 08 2016 |
35477 |
817.79 |
Mar 01 2016 |
35472 |
817.79 |
Feb 23 2016 |
35465 |
817.79 |
Feb 16 2016 |
35376 |
817.79 |
Feb 09 2016 |
35376 |
817.79 |
Feb 02 2016 |
35306 |
817.79 |
Jan 26 2016 |
35354 |
817.79 |
Jan 19 2016 |
35367 |
817.79 |
Jan 12 2016 |
34967 |
817.79 |
Jan 05 2016 |
35473 |
817.79 |
Dec 29 2015 |
35515 |
817.79 |
Dec 22 2015 |
35273 |
817.79 |
Dec 15 2015 |
35138 |
817.79 |
Dec 08 2015 |
35538 |
817.79 |
Dec 01 2015 |
35684 |
819.15 |
Nov 24 2015 |
35394 |
819.15 |
Nov 17 2015 |
35028 |
819.15 |
Nov 10 2015 |
35183 |
831.6 |
Nov 03 2015 |
35316 |
804.74 |
Oct 27 2015 |
35505 |
804.74 |
Oct 20 2015 |
35569 |
808.75 |
Oct 13 2015 |
34979 |
825.7 |
Oct 06 2015 |
34835 |
825.7 |
Sep 29 2015 |
34626 |
832.18 |
Sep 22 2015 |
20604 |
832.18 |
Sep 15 2015 |
25525 |
842.52 |
Sep 14 2015 |
33085 |
827.46 |
Sep 07 2015 |
32866 |
805.88 |
Aug 31 2015 |
33003 |
813.43 |
Aug 24 2015 |
32891 |
813.43 |
Aug 17 2015 |
32962 |
813.43 |
Aug 10 2015 |
32980 |
813.43 |
Aug 03 2015 |
32979 |
813.43 |
Jul 27 2015 |
32979 |
813.43 |
Jul 20 2015 |
32978 |
813.43 |
Jul 13 2015 |
32979 |
813.43 |
Jul 06 2015 |
32979 |
813.43 |
Jun 29 2015 |
32979 |
813.43 |
Jun 22 2015 |
32979 |
813.43 |
Jun 15 2015 |
32979 |
813.43 |
Jun 08 2015 |
33213 |
813.43 |
Jun 01 2015 |
33213 |
813.43 |
May 25 2015 |
33213 |
813.43 |
May 18 2015 |
33213 |
813.43 |
May 11 2015 |
33213 |
813.43 |
May 04 2015 |
33213 |
813.43 |
Apr 27 2015 |
33174 |
813.43 |
Apr 20 2015 |
33156 |
813.43 |
Apr 13 2015 |
33154 |
813.43 |
Apr 06 2015 |
33207 |
813.43 |
Mar 30 2015 |
33207 |
813.43 |
Mar 23 2015 |
33229 |
813.43 |
Mar 16 2015 |
33174 |
813.43 |
Mar 09 2015 |
33172 |
813.43 |
Mar 02 2015 |
33149 |
813.43 |
Feb 23 2015 |
32945 |
813.43 |
Feb 16 2015 |
32911 |
813.43 |
Feb 09 2015 |
32921 |
813.43 |
Feb 02 2015 |
32933 |
813.43 |
Jan 26 2015 |
32911 |
813.43 |
Jan 19 2015 |
32877 |
813.43 |
Jan 12 2015 |
32734 |
813.43 |
Jan 05 2015 |
33061 |
813.43 |
Dec 29 2014 |
33085 |
813.43 |
Dec 22 2014 |
33135 |
813.43 |
Dec 15 2014 |
32685 |
813.43 |
Dec 08 2014 |
33051 |
813.43 |
Dec 01 2014 |
33207 |
813.43 |
Nov 24 2014 |
33193 |
813.43 |
Nov 17 2014 |
33553 |
813.43 |
Nov 10 2014 |
33779 |
816.66 |
Nov 03 2014 |
33842 |
811.23 |
Oct 27 2014 |
33747 |
811.23 |
Oct 20 2014 |
33835 |
811.23 |
Oct 13 2014 |
33825 |
811.23 |
Oct 06 2014 |
33169 |
811.23 |
Sep 29 2014 |
33372 |
811.23 |
Sep 22 2014 |
33540 |
811.23 |