| Nov 18 2016 |
36993 |
811.7 |
| Nov 11 2016 |
37743 |
811.7 |
| Nov 04 2016 |
38036 |
811.7 |
| Oct 28 2016 |
38168 |
811.7 |
| Oct 21 2016 |
38280 |
811.7 |
| Oct 14 2016 |
38444 |
811.7 |
| Oct 07 2016 |
38197 |
811.7 |
| Sep 30 2016 |
38106 |
811.7 |
| Sep 23 2016 |
37524 |
829.95 |
| Sep 16 2016 |
36898 |
829.95 |
| Sep 09 2016 |
35865 |
764.35 |
| Sep 02 2016 |
35749 |
769.03 |
| Aug 26 2016 |
35797 |
769.03 |
| Aug 19 2016 |
35202 |
769.03 |
| Aug 12 2016 |
35193 |
769.03 |
| Aug 05 2016 |
35214 |
769.03 |
| Jul 29 2016 |
35216 |
769.03 |
| Jul 22 2016 |
35183 |
769.03 |
| Jun 28 2016 |
35185 |
769.03 |
| Jun 21 2016 |
35272 |
769.03 |
| Jun 14 2016 |
35272 |
769.03 |
| Jun 07 2016 |
35274 |
769.03 |
| May 31 2016 |
35281 |
769.03 |
| May 24 2016 |
35281 |
769.03 |
| May 17 2016 |
35252 |
769.03 |
| May 10 2016 |
35253 |
769.03 |
| May 03 2016 |
35259 |
769.03 |
| Apr 26 2016 |
35254 |
769.03 |
| Apr 19 2016 |
35198 |
769.03 |
| Apr 12 2016 |
35276 |
769.03 |
| Apr 05 2016 |
35276 |
769.03 |
| Mar 29 2016 |
35276 |
769.03 |
| Mar 22 2016 |
35253 |
769.03 |
| Mar 15 2016 |
35254 |
769.03 |
| Mar 08 2016 |
35278 |
769.03 |
| Mar 01 2016 |
35273 |
769.03 |
| Feb 23 2016 |
35266 |
769.03 |
| Feb 16 2016 |
35177 |
769.03 |
| Feb 09 2016 |
35177 |
769.03 |
| Feb 02 2016 |
35107 |
769.03 |
| Jan 26 2016 |
35155 |
769.03 |
| Jan 19 2016 |
35168 |
769.03 |
| Jan 12 2016 |
34768 |
769.03 |
| Jan 05 2016 |
35273 |
769.03 |
| Dec 29 2015 |
35312 |
769.03 |
| Dec 22 2015 |
35069 |
769.03 |
| Dec 15 2015 |
34931 |
769.03 |
| Dec 08 2015 |
35325 |
769.03 |
| Dec 01 2015 |
35458 |
769.03 |
| Nov 24 2015 |
35051 |
754.81 |
| Nov 17 2015 |
34693 |
754.81 |
| Nov 10 2015 |
34825 |
754.81 |
| Nov 03 2015 |
35015 |
754.81 |
| Oct 27 2015 |
35342 |
773.05 |
| Oct 20 2015 |
35400 |
773.05 |
| Oct 13 2015 |
34775 |
773.05 |
| Oct 06 2015 |
34625 |
773.05 |
| Sep 29 2015 |
34477 |
787.8 |
| Sep 22 2015 |
24187 |
786.37 |
| Sep 15 2015 |
10490 |
786.37 |
| Sep 14 2015 |
33079 |
824.68 |
| Sep 07 2015 |
32906 |
821.61 |
| Aug 31 2015 |
32958 |
797.9 |
| Aug 24 2015 |
32846 |
797.9 |
| Aug 17 2015 |
32917 |
797.9 |
| Aug 10 2015 |
32935 |
797.9 |
| Aug 03 2015 |
32934 |
797.9 |
| Jul 27 2015 |
32934 |
797.9 |
| Jul 20 2015 |
32933 |
797.9 |
| Jul 13 2015 |
32934 |
797.9 |
| Jul 06 2015 |
32934 |
797.9 |
| Jun 29 2015 |
32934 |
797.9 |
| Jun 22 2015 |
32934 |
797.9 |
| Jun 15 2015 |
32934 |
797.9 |
| Jun 08 2015 |
33168 |
797.9 |
| Jun 01 2015 |
33168 |
797.9 |
| May 25 2015 |
33168 |
797.9 |
| May 18 2015 |
33168 |
797.9 |
| May 11 2015 |
33168 |
797.9 |
| May 04 2015 |
33168 |
797.9 |
| Apr 27 2015 |
33129 |
797.9 |
| Apr 20 2015 |
33111 |
797.9 |
| Apr 13 2015 |
33109 |
797.9 |
| Apr 06 2015 |
33162 |
797.9 |
| Mar 30 2015 |
33162 |
797.9 |
| Mar 23 2015 |
33184 |
797.9 |
| Mar 16 2015 |
33129 |
797.9 |
| Mar 09 2015 |
33127 |
797.9 |
| Mar 02 2015 |
33104 |
797.9 |
| Feb 23 2015 |
32900 |
797.9 |
| Feb 16 2015 |
32866 |
797.9 |
| Feb 09 2015 |
32876 |
797.9 |
| Feb 02 2015 |
32888 |
797.9 |
| Jan 26 2015 |
32866 |
797.9 |
| Jan 19 2015 |
32833 |
797.9 |
| Jan 12 2015 |
32690 |
797.9 |
| Jan 05 2015 |
33018 |
797.9 |
| Dec 29 2014 |
33041 |
797.9 |
| Dec 22 2014 |
33092 |
797.9 |
| Dec 15 2014 |
32642 |
797.9 |
| Dec 08 2014 |
33012 |
797.9 |
| Dec 01 2014 |
33166 |
797.9 |
| Nov 24 2014 |
33156 |
797.9 |
| Nov 17 2014 |
33513 |
797.9 |
| Nov 10 2014 |
33733 |
797.9 |
| Nov 03 2014 |
33783 |
790.44 |
| Oct 27 2014 |
33699 |
790.44 |
| Oct 20 2014 |
33788 |
790.44 |
| Oct 13 2014 |
33783 |
790.44 |
| Oct 06 2014 |
33066 |
771.66 |
| Sep 29 2014 |
33062 |
736.95 |
| Sep 22 2014 |
33212 |
736.95 |
