| May 05 2024 |
4886 |
461.75 |
| May 03 2024 |
4886 |
461.75 |
| Apr 25 2024 |
4895 |
461.75 |
| Apr 18 2024 |
4895 |
461.75 |
| Apr 11 2024 |
4907 |
461.75 |
| Apr 04 2024 |
4907 |
461.75 |
| Mar 28 2024 |
4907 |
461.75 |
| Mar 21 2024 |
4907 |
461.75 |
| Mar 14 2024 |
4907 |
461.75 |
| Mar 07 2024 |
4907 |
461.75 |
| Feb 29 2024 |
4907 |
461.75 |
| Feb 22 2024 |
4912 |
461.75 |
| Feb 15 2024 |
4916 |
461.75 |
| Feb 08 2024 |
4917 |
461.75 |
| Feb 01 2024 |
4921 |
461.75 |
| Jan 25 2024 |
4915 |
461.75 |
| Jan 18 2024 |
4944 |
461.75 |
| Jan 11 2024 |
5038 |
461.75 |
| Jan 04 2024 |
5055 |
461.75 |
| Dec 28 2023 |
5050 |
461.75 |
| Dec 21 2023 |
5046 |
461.75 |
| Dec 14 2023 |
5070 |
461.75 |
| Dec 07 2023 |
5100 |
461.75 |
| Nov 30 2023 |
5249 |
461.75 |
| Nov 23 2023 |
5243 |
461.75 |
| Nov 16 2023 |
5432 |
461.75 |
| Nov 09 2023 |
5291 |
461.75 |
| Nov 02 2023 |
5183 |
461.75 |
| Oct 26 2023 |
5230 |
461.75 |
| Oct 19 2023 |
5350 |
461.75 |
| Oct 12 2023 |
5265 |
461.75 |
| Oct 05 2023 |
5084 |
461.75 |
| Sep 28 2023 |
5294 |
478.25 |
| Sep 21 2023 |
5265 |
478.25 |
| Sep 14 2023 |
5188 |
478.25 |
| Sep 23 2021 |
2920 |
383.1 |
| Sep 16 2021 |
2881 |
383.1 |
| Sep 09 2021 |
2830 |
383.1 |
| Sep 02 2021 |
2854 |
383.1 |
| Aug 26 2021 |
2844 |
383.1 |
| Aug 19 2021 |
2846 |
383.1 |
| Aug 12 2021 |
2842 |
383.1 |
| Aug 05 2021 |
2889 |
383.1 |
| Jul 29 2021 |
2908 |
383.1 |
| Jun 03 2021 |
2966 |
383.1 |
| Sep 25 2020 |
7017 |
383.1 |
| Sep 18 2020 |
7174 |
383.1 |
| Sep 11 2020 |
7263 |
383.1 |
| Sep 04 2020 |
7352 |
383.1 |
| Aug 28 2020 |
7406 |
383.1 |
| Aug 21 2020 |
7445 |
383.1 |
| Aug 14 2020 |
7455 |
383.1 |
| Aug 07 2020 |
7529 |
383.1 |
| Jul 31 2020 |
7558 |
383.1 |
| Jul 24 2020 |
7558 |
383.1 |
| Jul 17 2020 |
7570 |
383.1 |
| Jul 10 2020 |
7595 |
383.1 |
| Jul 03 2020 |
7621 |
383.1 |
| Jun 26 2020 |
7621 |
383.1 |
| Jun 19 2020 |
7621 |
383.1 |
| Jun 12 2020 |
7624 |
383.1 |
| Jun 05 2020 |
7639 |
383.1 |
| May 29 2020 |
7649 |
383.1 |
| May 22 2020 |
7668 |
383.1 |
| May 15 2020 |
7668 |
383.1 |
| May 08 2020 |
7671 |
383.1 |
| May 01 2020 |
7672 |
383.1 |
| Apr 24 2020 |
7702 |
383.1 |
| Apr 17 2020 |
7702 |
383.1 |
| Apr 10 2020 |
7702 |
383.1 |
| Apr 03 2020 |
7702 |
383.1 |
| Mar 27 2020 |
7702 |
383.1 |
| Mar 20 2020 |
7709 |
383.1 |
| Mar 13 2020 |
7709 |
383.1 |
| Mar 06 2020 |
7709 |
383.1 |
| Feb 28 2020 |
7705 |
383.1 |
| Feb 21 2020 |
7740 |
383.1 |
| Feb 14 2020 |
7745 |
383.1 |
| Feb 07 2020 |
7752 |
383.1 |
| Jan 31 2020 |
7771 |
383.1 |
| Jan 24 2020 |
7472 |
383.1 |
| Jan 17 2020 |
7494 |
383.1 |
| Jan 10 2020 |
7964 |
383.1 |
| Jan 03 2020 |
7919 |
383.1 |
| Dec 27 2019 |
7917 |
383.1 |
| Dec 20 2019 |
7928 |
383.1 |
| Dec 13 2019 |
7947 |
383.1 |
| Dec 06 2019 |
7797 |
383.1 |
| Nov 29 2019 |
11731 |
428.26 |
| Nov 22 2019 |
11790 |
428.26 |
| Nov 15 2019 |
11830 |
427.82 |
| Nov 08 2019 |
11954 |
427.82 |
| Nov 01 2019 |
11973 |
427.82 |
| Oct 25 2019 |
11933 |
427.82 |
| Oct 18 2019 |
11687 |
427.82 |
| Oct 11 2019 |
11796 |
427.82 |
| Oct 04 2019 |
11893 |
427.82 |
| Sep 27 2019 |
14042 |
450.17 |
| Sep 20 2019 |
13833 |
450.17 |
| Sep 13 2019 |
11284 |
422.62 |
| Sep 06 2019 |
13569 |
450.17 |
| Aug 30 2019 |
13623 |
450.17 |
| Aug 23 2019 |
13647 |
450.17 |
| Aug 16 2019 |
13549 |
450.17 |
| Aug 09 2019 |
13549 |
450.17 |
| Aug 02 2019 |
13557 |
450.17 |
| Jul 26 2019 |
13563 |
450.17 |
| Jul 19 2019 |
13579 |
450.17 |
| Jul 12 2019 |
13605 |
450.17 |
| Jul 05 2019 |
13616 |
450.17 |
| Jun 28 2019 |
13643 |
450.17 |
| Jun 21 2019 |
13664 |
450.17 |
| Jun 14 2019 |
13659 |
450.17 |
| Jun 07 2019 |
13643 |
450.17 |
| May 31 2019 |
13666 |
450.17 |
| May 24 2019 |
13661 |
450.17 |
| May 17 2019 |
13689 |
450.17 |
| May 10 2019 |
13682 |
450.17 |
| May 03 2019 |
13689 |
450.17 |
| Apr 26 2019 |
13684 |
450.17 |
| Apr 19 2019 |
13684 |
450.17 |
| Apr 12 2019 |
13685 |
450.17 |
| Apr 05 2019 |
13685 |
450.17 |
| Mar 29 2019 |
13686 |
450.17 |
| Mar 22 2019 |
13677 |
450.17 |
| Mar 15 2019 |
13686 |
450.17 |
| Mar 08 2019 |
13616 |
450.17 |
| Mar 01 2019 |
13622 |
450.17 |
| Feb 22 2019 |
13618 |
450.17 |
| Feb 15 2019 |
13637 |
450.17 |
| Feb 08 2019 |
13628 |
450.17 |
| Feb 01 2019 |
13651 |
450.17 |
| Jan 25 2019 |
13653 |
450.17 |
| Jan 18 2019 |
13228 |
450.17 |
| Jan 11 2019 |
13780 |
450.17 |
| Jan 04 2019 |
13856 |
450.17 |
| Dec 28 2018 |
13859 |
450.17 |
| Dec 21 2018 |
13777 |
450.17 |
| Dec 14 2018 |
13838 |
450.17 |
| Dec 07 2018 |
14000 |
450.17 |
| Nov 30 2018 |
11919 |
426.93 |
| Nov 23 2018 |
12019 |
426.93 |
| Oct 27 2015 |
23916 |
551.13 |
| Oct 20 2015 |
21504 |
527.08 |
| Oct 13 2015 |
20844 |
527.08 |
| Oct 06 2015 |
19073 |
510.32 |
| Sep 29 2015 |
17862 |
497.96 |
| Sep 22 2015 |
20963 |
497.96 |
| Sep 15 2015 |
22122 |
497.96 |
| Sep 14 2015 |
17187 |
497.96 |
| Sep 07 2015 |
17153 |
497.96 |
| Aug 31 2015 |
17575 |
501.68 |
| Aug 24 2015 |
17486 |
501.68 |
| Aug 17 2015 |
17510 |
501.68 |
| Aug 10 2015 |
17521 |
501.68 |
| Aug 03 2015 |
17520 |
501.68 |
| Jul 27 2015 |
17520 |
501.68 |
| Jul 20 2015 |
17519 |
501.68 |
| Jul 13 2015 |
17519 |
501.68 |
| Jul 06 2015 |
17519 |
501.68 |
| Jun 29 2015 |
17519 |
501.68 |
| Jun 22 2015 |
17519 |
501.68 |
| Jun 15 2015 |
17519 |
501.68 |
| Jun 08 2015 |
17641 |
501.68 |
| Jun 01 2015 |
17641 |
501.68 |
| May 25 2015 |
17641 |
501.68 |
| May 18 2015 |
17641 |
501.68 |
| May 11 2015 |
17641 |
501.68 |
| May 04 2015 |
17641 |
501.68 |
| Apr 27 2015 |
17621 |
501.68 |
| Apr 20 2015 |
17608 |
501.68 |
| Apr 13 2015 |
17608 |
501.68 |
| Apr 06 2015 |
17637 |
501.68 |
| Mar 30 2015 |
17637 |
501.68 |
| Mar 23 2015 |
17653 |
501.68 |
| Mar 16 2015 |
17642 |
501.68 |
| Mar 09 2015 |
17640 |
501.68 |
| Mar 02 2015 |
17632 |
501.68 |
| Feb 23 2015 |
17510 |
501.68 |
| Feb 16 2015 |
17488 |
501.68 |
| Feb 09 2015 |
17500 |
501.68 |
| Feb 02 2015 |
17508 |
501.68 |
| Jan 26 2015 |
17497 |
501.68 |
| Jan 19 2015 |
17477 |
501.68 |
| Jan 12 2015 |
17348 |
501.68 |
| Jan 05 2015 |
17636 |
501.68 |
| Dec 29 2014 |
17629 |
501.68 |
| Dec 22 2014 |
17678 |
501.68 |
| Dec 15 2014 |
17414 |
501.68 |
| Dec 08 2014 |
17575 |
501.68 |
| Dec 01 2014 |
17659 |
501.68 |
| Nov 24 2014 |
17689 |
501.68 |
| Nov 17 2014 |
17856 |
501.68 |
| Nov 10 2014 |
17981 |
501.68 |
| Nov 03 2014 |
16545 |
489.31 |
| Oct 27 2014 |
16115 |
484.75 |
| Oct 20 2014 |
16320 |
484.75 |
| Oct 13 2014 |
16585 |
488.71 |
| Oct 06 2014 |
19227 |
516.55 |
| Sep 29 2014 |
19428 |
516.55 |
| Sep 22 2014 |
19522 |
516.55 |
| Sep 15 2014 |
19358 |
516.55 |
