| Aug 31 2015 |
18465 |
510.68 |
| Aug 24 2015 |
18380 |
510.68 |
| Aug 17 2015 |
18412 |
510.68 |
| Aug 10 2015 |
18421 |
510.68 |
| Aug 03 2015 |
18420 |
510.68 |
| Jul 27 2015 |
18420 |
510.68 |
| Jul 20 2015 |
18419 |
510.68 |
| Jul 13 2015 |
18419 |
510.68 |
| Jul 06 2015 |
18419 |
510.68 |
| Jun 29 2015 |
18419 |
510.68 |
| Jun 22 2015 |
18419 |
510.68 |
| Jun 15 2015 |
18419 |
510.68 |
| Jun 08 2015 |
18550 |
510.68 |
| Jun 01 2015 |
18550 |
510.68 |
| May 25 2015 |
18550 |
510.68 |
| May 18 2015 |
18550 |
510.68 |
| May 11 2015 |
18550 |
510.68 |
| May 04 2015 |
18550 |
510.68 |
| Apr 27 2015 |
18530 |
510.68 |
| Apr 20 2015 |
18516 |
510.68 |
| Apr 13 2015 |
18516 |
510.68 |
| Apr 06 2015 |
18546 |
510.68 |
| Mar 30 2015 |
18546 |
510.68 |
| Mar 23 2015 |
18566 |
510.68 |
| Mar 16 2015 |
18554 |
510.68 |
| Mar 09 2015 |
18553 |
510.68 |
| Mar 02 2015 |
18540 |
510.68 |
| Feb 23 2015 |
18410 |
510.68 |
| Feb 16 2015 |
18388 |
510.68 |
| Feb 09 2015 |
18398 |
510.68 |
| Feb 02 2015 |
18407 |
510.68 |
| Jan 26 2015 |
18394 |
510.68 |
| Jan 19 2015 |
18374 |
510.68 |
| Jan 12 2015 |
18237 |
510.68 |
| Jan 05 2015 |
18540 |
510.68 |
| Dec 29 2014 |
18535 |
510.68 |
| Dec 22 2014 |
18588 |
510.68 |
| Dec 15 2014 |
18321 |
510.68 |
| Dec 08 2014 |
18486 |
510.68 |
| Dec 01 2014 |
18591 |
510.68 |
| Nov 24 2014 |
18600 |
510.68 |
| Nov 17 2014 |
18763 |
510.68 |
| Nov 10 2014 |
18911 |
510.68 |
| Nov 03 2014 |
18822 |
510.68 |
| Oct 27 2014 |
18855 |
510.68 |
| Oct 20 2014 |
19028 |
510.68 |
| Oct 13 2014 |
18888 |
510.68 |
| Oct 06 2014 |
18592 |
510.68 |
| Sep 29 2014 |
18810 |
510.68 |
| Sep 22 2014 |
18894 |
510.68 |
| Sep 15 2014 |
18754 |
510.68 |
