| May 17 2024 |
3281 |
371.54 |
| May 10 2024 |
3281 |
371.54 |
| May 03 2024 |
3284 |
371.54 |
| Apr 25 2024 |
3284 |
371.54 |
| Apr 18 2024 |
3284 |
371.54 |
| Apr 11 2024 |
3284 |
371.54 |
| Apr 04 2024 |
3284 |
371.54 |
| Mar 28 2024 |
3284 |
371.54 |
| Mar 21 2024 |
3284 |
371.54 |
| Mar 14 2024 |
3284 |
371.54 |
| Mar 07 2024 |
3284 |
371.54 |
| Feb 29 2024 |
3284 |
371.54 |
| Feb 22 2024 |
3286 |
371.54 |
| Feb 15 2024 |
3290 |
371.54 |
| Feb 08 2024 |
3294 |
371.54 |
| Feb 01 2024 |
3298 |
371.54 |
| Jan 25 2024 |
3299 |
371.54 |
| Jan 18 2024 |
3310 |
371.54 |
| Jan 11 2024 |
3288 |
371.54 |
| Jan 04 2024 |
3311 |
371.54 |
| Dec 28 2023 |
3305 |
371.54 |
| Dec 21 2023 |
3304 |
371.54 |
| Dec 14 2023 |
3316 |
371.54 |
| Dec 07 2023 |
3265 |
371.54 |
| Nov 30 2023 |
3274 |
371.54 |
| Nov 23 2023 |
3227 |
371.54 |
| Nov 16 2023 |
3292 |
371.54 |
| Nov 09 2023 |
3297 |
371.54 |
| Nov 02 2023 |
3269 |
371.54 |
| Oct 26 2023 |
3367 |
376.45 |
| Oct 19 2023 |
3724 |
387.74 |
| Oct 12 2023 |
3368 |
379.86 |
| Oct 05 2023 |
3405 |
379.85 |
| Sep 28 2023 |
3282 |
375.26 |
| Sep 21 2023 |
3198 |
372.62 |
| Sep 14 2023 |
2879 |
359.36 |
| Sep 07 2023 |
3016 |
363.96 |
| Aug 31 2023 |
3017 |
363.54 |
| Aug 24 2023 |
3010 |
363.54 |
| Aug 17 2023 |
3002 |
363.54 |
| Aug 10 2023 |
3002 |
363.54 |
| Aug 03 2023 |
3008 |
363.54 |
| Jul 27 2023 |
3003 |
363.54 |
| Jul 20 2023 |
2961 |
363.54 |
| Jul 13 2023 |
2961 |
363.54 |
| Jul 06 2023 |
2951 |
363.54 |
| Jun 29 2023 |
2954 |
363.54 |
| Jun 22 2023 |
2954 |
363.54 |
| Jun 15 2023 |
2954 |
363.54 |
| Jun 08 2023 |
2956 |
363.54 |
| Jun 01 2023 |
2951 |
363.54 |
| May 25 2023 |
2947 |
363.54 |
| May 18 2023 |
2947 |
363.54 |
| May 11 2023 |
2947 |
363.54 |
| May 04 2023 |
2947 |
363.54 |
| Apr 27 2023 |
2949 |
363.54 |
| Apr 20 2023 |
2949 |
363.54 |
| Apr 13 2023 |
2949 |
363.54 |
| Apr 06 2023 |
2953 |
363.54 |
| Mar 30 2023 |
2953 |
363.54 |
| Mar 23 2023 |
2953 |
363.54 |
| Mar 16 2023 |
2953 |
363.54 |
| Mar 09 2023 |
2953 |
363.54 |
| Mar 02 2023 |
2953 |
363.54 |
| Feb 23 2023 |
2952 |
363.54 |
| Feb 16 2023 |
2954 |
363.54 |
| Feb 09 2023 |
2958 |
363.54 |
| Feb 02 2023 |
2965 |
363.54 |
| Jan 26 2023 |
2963 |
363.54 |
| Jan 19 2023 |
2955 |
363.54 |
| Jan 12 2023 |
2911 |
363.54 |
| Jan 05 2023 |
2940 |
363.54 |
| Dec 29 2022 |
2938 |
363.54 |
| Dec 22 2022 |
4302 |
359.63 |
| Dec 15 2022 |
4287 |
359.63 |
| Dec 08 2022 |
4267 |
359.63 |
| Dec 01 2022 |
4218 |
359.63 |
| Nov 24 2022 |
4219 |
359.63 |
| Nov 17 2022 |
4125 |
359.63 |
| Nov 10 2022 |
4065 |
359.63 |
| Nov 03 2022 |
3929 |
359.63 |
| Oct 27 2022 |
3495 |
356.44 |
| Oct 20 2022 |
3404 |
356.44 |
| Oct 13 2022 |
3357 |
356.44 |
| Oct 06 2022 |
3283 |
356.44 |
| Sep 29 2022 |
3262 |
357.36 |
| Sep 22 2022 |
3363 |
361.28 |
| Sep 15 2022 |
3740 |
375.66 |
| Sep 08 2022 |
3748 |
375.66 |
| Sep 01 2022 |
3929 |
380.76 |
| Aug 25 2022 |
3924 |
380.76 |
| Aug 18 2022 |
3922 |
380.76 |
| Aug 11 2022 |
3929 |
380.76 |
| Aug 04 2022 |
3915 |
380.76 |
| Jul 28 2022 |
3915 |
380.76 |
| Jul 21 2022 |
3915 |
380.76 |
| Jul 14 2022 |
3915 |
380.76 |
| Jul 07 2022 |
3915 |
380.76 |
| Jun 30 2022 |
3915 |
380.76 |
| Jun 23 2022 |
3902 |
380.76 |
| Jun 16 2022 |
3902 |
380.76 |
| Jun 09 2022 |
3905 |
380.76 |
| Jun 02 2022 |
3905 |
380.76 |
| May 26 2022 |
3905 |
380.76 |
| May 19 2022 |
3905 |
380.76 |
| May 12 2022 |
3905 |
380.76 |
| May 05 2022 |
3905 |
380.76 |
| Apr 28 2022 |
3901 |
380.76 |
| Apr 21 2022 |
3901 |
380.76 |
| Apr 14 2022 |
3901 |
380.76 |
| Apr 07 2022 |
3901 |
380.76 |
| Mar 31 2022 |
3901 |
380.76 |
| Mar 24 2022 |
3901 |
380.76 |
| Mar 17 2022 |
3897 |
380.76 |
| Mar 10 2022 |
3897 |
380.76 |
| Mar 03 2022 |
3897 |
380.76 |
| Feb 24 2022 |
3886 |
380.76 |
| Feb 17 2022 |
3891 |
380.76 |
| Feb 10 2022 |
3901 |
380.76 |
| Feb 03 2022 |
3909 |
380.76 |
| Jan 27 2022 |
3913 |
380.76 |
| Jan 20 2022 |
3813 |
380.76 |
| Jan 13 2022 |
3843 |
380.76 |
| Jan 06 2022 |
3975 |
380.76 |
| Dec 30 2021 |
3996 |
380.76 |
| Dec 23 2021 |
4006 |
380.76 |
| Dec 16 2021 |
4015 |
380.76 |
| Dec 09 2021 |
4048 |
380.76 |
| Dec 02 2021 |
4358 |
387.63 |
| Nov 25 2021 |
4539 |
391.71 |
| Nov 18 2021 |
4957 |
401.85 |
| Nov 11 2021 |
5334 |
412.51 |
| Nov 04 2021 |
5458 |
412.51 |
| Oct 28 2021 |
5543 |
409.23 |
| Oct 21 2021 |
4256 |
408.92 |
| Oct 14 2021 |
4306 |
408.92 |
| Oct 07 2021 |
3636 |
400.59 |
| Sep 30 2021 |
3609 |
400.59 |
| Sep 23 2021 |
3460 |
400.59 |
| Nov 18 2016 |
6863 |
367.44 |
| Nov 11 2016 |
6555 |
362.68 |
| Nov 04 2016 |
5659 |
349.16 |
| Oct 28 2016 |
5374 |
345.23 |
| Oct 21 2016 |
5414 |
345.23 |
| Oct 14 2016 |
5303 |
345.11 |
| Oct 07 2016 |
5328 |
345.11 |
| Sep 30 2016 |
5159 |
343.16 |
| Sep 23 2016 |
5074 |
343.16 |
| Sep 16 2016 |
4972 |
343.16 |
| Sep 09 2016 |
4986 |
343.16 |
| Sep 02 2016 |
4954 |
343.16 |
| Aug 26 2016 |
4958 |
343.16 |
| Aug 19 2016 |
4816 |
343.16 |
| Aug 12 2016 |
4807 |
343.16 |
| Aug 05 2016 |
4821 |
343.16 |
| Jul 29 2016 |
4821 |
343.16 |
| Jul 22 2016 |
4810 |
343.16 |
| Jun 28 2016 |
4811 |
343.16 |
| Jun 21 2016 |
4821 |
343.16 |
| Jun 14 2016 |
4821 |
343.16 |
| Jun 07 2016 |
4821 |
343.16 |
| May 31 2016 |
4821 |
343.16 |
| May 24 2016 |
4821 |
343.16 |
| May 17 2016 |
4817 |
343.16 |
| May 10 2016 |
4817 |
343.16 |
| May 03 2016 |
4817 |
343.16 |
| Apr 26 2016 |
4817 |
343.16 |
| Apr 19 2016 |
4813 |
343.16 |
| Apr 12 2016 |
4823 |
343.16 |
| Apr 05 2016 |
4823 |
343.16 |
| Mar 29 2016 |
4823 |
343.16 |
| Mar 22 2016 |
4822 |
343.16 |
| Mar 15 2016 |
4820 |
343.16 |
| Mar 08 2016 |
4825 |
343.16 |
| Mar 01 2016 |
4821 |
343.16 |
| Feb 23 2016 |
4814 |
343.16 |
| Feb 16 2016 |
4790 |
343.16 |
| Feb 09 2016 |
4790 |
343.16 |
| Feb 02 2016 |
4757 |
343.16 |
| Jan 26 2016 |
4767 |
343.16 |
| Jan 19 2016 |
4772 |
343.16 |
| Jan 12 2016 |
4506 |
343.16 |
| Jan 05 2016 |
4684 |
343.16 |
| Dec 29 2015 |
4683 |
343.16 |
| Dec 22 2015 |
4619 |
343.16 |
| Dec 15 2015 |
4565 |
343.16 |
| Dec 08 2015 |
4636 |
343.16 |
| Dec 01 2015 |
4590 |
343.16 |
| Nov 24 2015 |
4566 |
343.16 |
| Nov 17 2015 |
4064 |
337.85 |
| Nov 10 2015 |
4043 |
337.85 |
| Nov 03 2015 |
4440 |
344.23 |
| Oct 27 2015 |
4448 |
344.23 |
| Oct 20 2015 |
3937 |
335.22 |
| Oct 13 2015 |
3773 |
335.53 |
| Oct 06 2015 |
3825 |
335.53 |
| Sep 29 2015 |
3894 |
336.22 |
| Sep 22 2015 |
28594 |
345.43 |
| Sep 15 2015 |
5360 |
345.43 |
| Sep 14 2015 |
4310 |
346.59 |
| Sep 07 2015 |
4330 |
346.59 |
| Aug 31 2015 |
4492 |
350.08 |
| Aug 24 2015 |
4469 |
350.08 |
| Aug 17 2015 |
4471 |
350.08 |
| Aug 10 2015 |
4475 |
350.08 |
| Aug 03 2015 |
4475 |
350.08 |
| Jul 27 2015 |
4475 |
350.08 |
| Jul 20 2015 |
4475 |
350.08 |
| Jul 13 2015 |
4475 |
350.08 |
| Jul 06 2015 |
4475 |
350.08 |
| Jun 29 2015 |
4475 |
350.08 |
| Jun 22 2015 |
4475 |
350.08 |
| Jun 15 2015 |
4475 |
350.08 |
| Jun 08 2015 |
4523 |
350.08 |
| Jun 01 2015 |
4523 |
350.08 |
| May 25 2015 |
4523 |
350.08 |
| May 18 2015 |
4523 |
350.08 |
| May 11 2015 |
4523 |
350.08 |
| May 04 2015 |
4523 |
350.08 |
| Apr 27 2015 |
4524 |
350.08 |
| Apr 20 2015 |
4518 |
350.08 |
| Apr 13 2015 |
4517 |
350.08 |
| Apr 06 2015 |
4521 |
350.08 |
| Mar 30 2015 |
4521 |
350.08 |
| Mar 23 2015 |
4526 |
350.08 |
| Mar 16 2015 |
4525 |
350.08 |
| Mar 09 2015 |
4525 |
350.08 |
| Mar 02 2015 |
4519 |
350.08 |
| Feb 23 2015 |
4471 |
350.08 |
| Feb 16 2015 |
4473 |
350.08 |
| Feb 09 2015 |
4482 |
350.08 |
| Feb 02 2015 |
4483 |
350.08 |
| Jan 26 2015 |
4483 |
350.08 |
| Jan 19 2015 |
4475 |
350.08 |
| Jan 12 2015 |
4391 |
350.08 |
| Jan 05 2015 |
4534 |
350.08 |
| Dec 29 2014 |
4523 |
350.08 |
| Dec 22 2014 |
4242 |
344.64 |
| Dec 15 2014 |
4148 |
344.64 |
| Dec 08 2014 |
4171 |
344.64 |
| Dec 01 2014 |
3968 |
339.5 |
| Nov 24 2014 |
4143 |
342.26 |
| Nov 17 2014 |
4251 |
343.95 |
| Nov 10 2014 |
4255 |
343.24 |
| Nov 03 2014 |
4464 |
348.28 |
| Oct 27 2014 |
4623 |
351.09 |
| Oct 20 2014 |
4397 |
345.6 |
| Oct 13 2014 |
4365 |
346.86 |
| Oct 06 2014 |
4337 |
345.45 |
| Sep 29 2014 |
3961 |
336.93 |
| Sep 22 2014 |
3824 |
333.8 |
| Sep 15 2014 |
3809 |
333.8 |
| Sep 08 2014 |
3840 |
333.8 |
| Sep 01 2014 |
3855 |
333.8 |
| Aug 25 2014 |
3859 |
333.8 |
| Aug 18 2014 |
3862 |
333.8 |
| Aug 11 2014 |
3862 |
333.8 |
| Aug 04 2014 |
3862 |
333.8 |
| Jul 28 2014 |
3862 |
333.8 |
| Jul 21 2014 |
3868 |
333.8 |
| Jul 14 2014 |
3868 |
333.8 |
| Jul 07 2014 |
3868 |
333.8 |
| Jun 30 2014 |
3868 |
333.8 |
| Jun 23 2014 |
3867 |
333.8 |
| Jun 16 2014 |
3867 |
333.8 |
| Jun 09 2014 |
3867 |
333.8 |
| Jun 02 2014 |
3867 |
333.8 |
| May 26 2014 |
3867 |
333.8 |
| May 19 2014 |
3867 |
333.8 |
| May 12 2014 |
3867 |
333.8 |
| May 05 2014 |
3867 |
333.8 |
| Apr 28 2014 |
3868 |
333.8 |
| Apr 21 2014 |
3868 |
333.8 |
| Apr 14 2014 |
3877 |
333.8 |
| Apr 07 2014 |
3877 |
333.8 |
| Mar 31 2014 |
3878 |
333.8 |
| Mar 24 2014 |
3878 |
333.8 |
| Mar 17 2014 |
3878 |
333.8 |
| Mar 10 2014 |
3878 |
333.8 |
| Mar 03 2014 |
3878 |
333.8 |
| Feb 24 2014 |
3875 |
333.8 |
| Feb 17 2014 |
3878 |
333.8 |
| Feb 10 2014 |
3876 |
333.8 |
| Feb 03 2014 |
3866 |
333.8 |
| Jan 27 2014 |
3911 |
333.8 |
| Jan 20 2014 |
3888 |
333.8 |
| Jan 13 2014 |
3793 |
333.8 |
| Jan 06 2014 |
3765 |
333.8 |
| Dec 30 2013 |
3816 |
333.8 |
| Dec 23 2013 |
3664 |
333.8 |
| Dec 16 2013 |
3600 |
333.8 |
| Dec 09 2013 |
3605 |
333.8 |
| Dec 02 2013 |
3815 |
336.9 |
| Nov 25 2013 |
3580 |
331.15 |
| Nov 18 2013 |
3638 |
331.15 |
| Nov 11 2013 |
3602 |
331.15 |
| Nov 04 2013 |
3642 |
331.15 |
| Oct 28 2013 |
3833 |
334.97 |
| Oct 21 2013 |
3930 |
339.03 |
| Oct 14 2013 |
3896 |
339.03 |
| Oct 07 2013 |
3922 |
339.08 |
| Sep 30 2013 |
4075 |
342.07 |
| Sep 23 2013 |
5269 |
363.06 |
| Sep 16 2013 |
5298 |
363.06 |
| Sep 09 2013 |
6983 |
389.1 |
| Sep 02 2013 |
7040 |
389.1 |
| Aug 26 2013 |
7018 |
389.1 |
| Aug 19 2013 |
7030 |
389.1 |
| Aug 12 2013 |
7030 |
389.1 |
| Aug 05 2013 |
7031 |
389.1 |
| Jul 29 2013 |
7032 |
389.1 |
| Jul 22 2013 |
7056 |
389.1 |
| Jul 15 2013 |
7056 |
389.1 |
| Jul 08 2013 |
7056 |
389.1 |
| Jul 01 2013 |
7056 |
389.1 |
| Jun 24 2013 |
7056 |
389.1 |
| Jun 17 2013 |
7056 |
389.1 |
| Jun 10 2013 |
7056 |
389.1 |
| Jun 03 2013 |
7056 |
389.1 |
| May 27 2013 |
7056 |
389.1 |
| May 20 2013 |
7056 |
389.1 |
| May 13 2013 |
7056 |
389.1 |
| May 06 2013 |
7056 |
389.1 |
| Apr 29 2013 |
7056 |
389.1 |
| Apr 22 2013 |
7043 |
389.1 |
| Apr 15 2013 |
7050 |
389.1 |
| Apr 08 2013 |
7050 |
389.1 |
| Apr 01 2013 |
7050 |
389.1 |
| Mar 25 2013 |
7047 |
389.1 |
| Mar 18 2013 |
7047 |
389.1 |
| Mar 11 2013 |
7047 |
389.1 |
| Mar 04 2013 |
7047 |
389.1 |
| Feb 25 2013 |
7047 |
389.1 |
| Feb 18 2013 |
7055 |
389.1 |
| Feb 11 2013 |
7063 |
389.1 |
| Feb 04 2013 |
7033 |
389.1 |
| Jan 28 2013 |
7073 |
389.1 |
| Jan 21 2013 |
7083 |
389.1 |
| Jan 14 2013 |
7155 |
389.1 |
| Jan 07 2013 |
7136 |
389.1 |
| Dec 31 2012 |
7140 |
389.1 |
| Dec 24 2012 |
7130 |
389.1 |
| Dec 17 2012 |
7159 |
389.1 |
| Dec 10 2012 |
7090 |
389.1 |
| Dec 03 2012 |
7198 |
389.1 |
| Nov 26 2012 |
7076 |
388.25 |
| Nov 19 2012 |
6024 |
372.71 |
| Nov 12 2012 |
6029 |
372.71 |
| Nov 05 2012 |
6032 |
372.71 |
| Oct 29 2012 |
6841 |
383.04 |
| Oct 22 2012 |
7044 |
385.82 |
| Oct 15 2012 |
6960 |
385.82 |
| Oct 02 2012 |
6393 |
377.92 |
| Sep 26 2012 |
4917 |
352.52 |
| Sep 20 2012 |
4858 |
352.52 |
| Sep 13 2012 |
4836 |
352.52 |
| Jan 19 2012 |
6618 |
391.86 |
| Dec 29 2011 |
6554 |
391.85 |
| Dec 13 2011 |
6470 |
391.84 |
| Dec 09 2011 |
6469 |
391.84 |
| Dec 01 2011 |
5587 |
377.98 |
| Nov 25 2011 |
5778 |
379.92 |
| Nov 17 2011 |
5725 |
379.98 |
| Nov 10 2011 |
6060 |
384.47 |
| Nov 04 2011 |
6704 |
394.53 |
| Oct 28 2011 |
6661 |
394.53 |
| Oct 21 2011 |
6360 |
389.27 |
| Oct 14 2011 |
6298 |
389.26 |
| Oct 07 2011 |
6142 |
389.72 |
| Sep 30 2011 |
6619 |
397.28 |
| Sep 27 2011 |
6755 |
401.43 |
| Sep 23 2011 |
7357 |
411.69 |
| Sep 16 2011 |
6479 |
400.9 |
| Sep 09 2011 |
7792 |
422.92 |
| Jan 13 2011 |
7735 |
423.24 |
| Dec 28 2010 |
8462 |
430.1 |
| Dec 14 2010 |
8415 |
430.1 |
| Dec 03 2010 |
7618 |
418.45 |
| Nov 26 2010 |
8125 |
426.44 |
| Nov 19 2010 |
8200 |
428.4 |
| Nov 12 2010 |
8074 |
428.96 |
| Nov 04 2010 |
7631 |
423.33 |
| Oct 28 2010 |
7194 |
420.25 |
| Oct 22 2010 |
7495 |
426.12 |
| Oct 14 2010 |
7383 |
426.12 |
| Oct 05 2010 |
7689 |
438.52 |
| Sep 29 2010 |
7818 |
437.89 |
| Sep 24 2010 |
7813 |
442.17 |
| Sep 17 2010 |
7514 |
441.87 |
| Sep 10 2010 |
7069 |
436.89 |
| Aug 15 2010 |
6840 |
450.21 |
| Jan 29 2010 |
7536 |
444.41 |
| Jan 15 2010 |
7490 |
444.41 |
| Jan 08 2010 |
7363 |
444.41 |
| Dec 18 2009 |
7042 |
444.41 |
| Dec 09 2009 |
6942 |
444.41 |
| Dec 04 2009 |
6172 |
432.66 |
| Nov 27 2009 |
6148 |
432.66 |
| Nov 20 2009 |
5892 |
432.66 |
| Nov 13 2009 |
5902 |
440.24 |
| Nov 06 2009 |
5447 |
431.51 |
| Oct 30 2009 |
5871 |
422.7 |
| Oct 23 2009 |
5594 |
422.7 |
| Oct 16 2009 |
5416 |
419.88 |
| Oct 09 2009 |
5380 |
419.88 |
| Oct 02 2009 |
4668 |
407.04 |
| Sep 25 2009 |
4639 |
411.62 |
| Sep 18 2009 |
4846 |
419.7 |
| Sep 11 2009 |
4788 |
419.7 |
| Jan 30 2009 |
4677 |
419.7 |
| Jan 09 2009 |
4358 |
419.7 |
| Dec 18 2008 |
4154 |
419.7 |
| Dec 12 2008 |
4191 |
419.7 |
| Dec 05 2008 |
4684 |
433.56 |
| Nov 28 2008 |
4607 |
434.24 |
| Nov 21 2008 |
4655 |
435.6 |
| Nov 14 2008 |
5241 |
455.49 |
| Nov 07 2008 |
5482 |
464.91 |
| Oct 31 2008 |
5498 |
475.81 |
| Oct 24 2008 |
6966 |
519.19 |
| Oct 17 2008 |
4424 |
461.03 |
| Oct 10 2008 |
4290 |
461.03 |
| Oct 03 2008 |
4352 |
474.57 |
| Sep 26 2008 |
4809 |
501.67 |
| Sep 19 2008 |
4176 |
479.19 |
| Feb 01 2008 |
4009 |
479.19 |
| Dec 12 2007 |
3916 |
479.19 |
| Dec 07 2007 |
4190 |
491.5 |
| Nov 30 2007 |
3815 |
479.77 |
| Nov 23 2007 |
3796 |
479.77 |
| Nov 16 2007 |
3952 |
479.77 |
| Nov 09 2007 |
3926 |
479.77 |
| Nov 02 2007 |
3781 |
479.77 |
| Oct 26 2007 |
3721 |
479.77 |
| Oct 19 2007 |
3622 |
479.77 |
| Oct 12 2007 |
3584 |
479.77 |
| Oct 05 2007 |
3200 |
474.29 |
| Sep 28 2007 |
3174 |
474.29 |
| Sep 21 2007 |
3086 |
480.15 |
| Sep 14 2007 |
2996 |
480.15 |
| Aug 24 2007 |
2921 |
480.15 |
| Dec 14 2006 |
2727 |
480.15 |
| Dec 08 2006 |
2018 |
432.84 |
