| Sep 09 2021 |
2193 |
357.61 |
| Sep 02 2021 |
2216 |
357.61 |
| Aug 26 2021 |
2492 |
369.18 |
| Aug 19 2021 |
2492 |
369.18 |
| Aug 12 2021 |
2487 |
369.18 |
| Aug 05 2021 |
2528 |
369.18 |
| Jul 29 2021 |
2548 |
369.18 |
| Jun 03 2021 |
2584 |
369.18 |
| Sep 11 2020 |
5662 |
357.61 |
| Sep 04 2020 |
5734 |
357.61 |
| Aug 28 2020 |
6481 |
369.18 |
| Aug 21 2020 |
6514 |
369.18 |
| Aug 14 2020 |
6519 |
369.18 |
| Aug 07 2020 |
6583 |
369.18 |
| Jul 31 2020 |
6611 |
369.18 |
| Jul 24 2020 |
6611 |
369.18 |
| Jul 17 2020 |
6625 |
369.18 |
| Jul 10 2020 |
6646 |
369.18 |
| Jul 03 2020 |
6670 |
369.18 |
| Jun 26 2020 |
6670 |
369.18 |
| Jun 19 2020 |
6670 |
369.18 |
| Jun 12 2020 |
6671 |
369.18 |
| Jun 05 2020 |
6679 |
369.18 |
| May 29 2020 |
6693 |
369.18 |
| May 22 2020 |
6704 |
369.18 |
| May 15 2020 |
6704 |
369.18 |
| May 08 2020 |
6705 |
369.18 |
| May 01 2020 |
6711 |
369.18 |
| Apr 24 2020 |
6733 |
369.18 |
| Apr 17 2020 |
6733 |
369.18 |
| Apr 10 2020 |
6733 |
369.18 |
| Apr 03 2020 |
6733 |
369.18 |
| Mar 27 2020 |
6733 |
369.18 |
| Mar 20 2020 |
6738 |
369.18 |
| Mar 13 2020 |
6738 |
369.18 |
| Mar 06 2020 |
6738 |
369.18 |
| Feb 28 2020 |
6740 |
369.18 |
| Feb 21 2020 |
6765 |
369.18 |
| Feb 14 2020 |
6770 |
369.18 |
| Feb 07 2020 |
6779 |
369.18 |
| Jan 31 2020 |
6798 |
369.18 |
| Jan 24 2020 |
6526 |
369.18 |
| Jan 17 2020 |
6547 |
369.18 |
| Jan 10 2020 |
6971 |
369.18 |
| Jan 03 2020 |
6938 |
369.18 |
| Dec 27 2019 |
6952 |
369.18 |
| Dec 20 2019 |
6961 |
369.18 |
| Dec 13 2019 |
6983 |
369.18 |
| Dec 06 2019 |
6796 |
369.18 |
| Nov 29 2019 |
6934 |
369.18 |
| Nov 22 2019 |
6962 |
369.18 |
| Nov 15 2019 |
6992 |
369.18 |
| Nov 08 2019 |
7024 |
369.18 |
| Nov 01 2019 |
7013 |
369.18 |
| Oct 25 2019 |
7142 |
371.26 |
| Oct 18 2019 |
7017 |
371.87 |
| Oct 11 2019 |
7092 |
371.87 |
| Oct 04 2019 |
7115 |
371.87 |
| Sep 27 2019 |
7059 |
371.17 |
| Sep 20 2019 |
7188 |
374.27 |
| Sep 13 2019 |
7338 |
375.8 |
| Sep 06 2019 |
7250 |
377.18 |
| Aug 30 2019 |
7278 |
377.18 |
| Aug 23 2019 |
7289 |
377.18 |
| Aug 16 2019 |
7243 |
377.18 |
| Aug 09 2019 |
7243 |
377.18 |
| Aug 02 2019 |
7246 |
377.18 |
| Jul 26 2019 |
7248 |
377.18 |
| Jul 19 2019 |
7262 |
377.18 |
| Jul 12 2019 |
7273 |
377.18 |
| Jul 05 2019 |
7282 |
377.18 |
| Jun 28 2019 |
7298 |
377.18 |
| Jun 21 2019 |
7312 |
377.18 |
| Jun 14 2019 |
7307 |
377.18 |
| Jun 07 2019 |
7303 |
377.18 |
| May 31 2019 |
7315 |
377.18 |
| May 24 2019 |
7314 |
377.18 |
| May 17 2019 |
7332 |
377.18 |
| May 10 2019 |
7328 |
377.18 |
| May 03 2019 |
7332 |
377.18 |
| Apr 26 2019 |
7328 |
377.18 |
| Apr 19 2019 |
7330 |
377.18 |
| Apr 12 2019 |
7333 |
377.18 |
| Apr 05 2019 |
7333 |
377.18 |
| Mar 29 2019 |
7333 |
377.18 |
| Mar 22 2019 |
7331 |
377.18 |
| Mar 15 2019 |
7338 |
377.18 |
| Mar 08 2019 |
7310 |
377.18 |
| Mar 01 2019 |
7312 |
377.18 |
| Feb 22 2019 |
7306 |
377.18 |
| Feb 15 2019 |
7320 |
377.18 |
| Feb 08 2019 |
7304 |
377.18 |
| Feb 01 2019 |
7325 |
377.18 |
| Jan 25 2019 |
7325 |
377.18 |
| Jan 18 2019 |
7037 |
377.18 |
| Jan 11 2019 |
7444 |
377.18 |
| Jan 04 2019 |
7512 |
377.18 |
| Dec 28 2018 |
7523 |
377.18 |
| Dec 21 2018 |
7463 |
377.18 |
| Dec 14 2018 |
7473 |
377.18 |
| Dec 07 2018 |
7569 |
377.18 |
| Nov 30 2018 |
7667 |
377.18 |
| Nov 23 2018 |
7719 |
377.18 |
| Nov 16 2018 |
7815 |
377.18 |
| Nov 09 2018 |
7727 |
377.18 |
| Nov 02 2018 |
7788 |
377.18 |
| Oct 26 2018 |
8209 |
384.53 |
| Oct 19 2018 |
7973 |
381.31 |
| Oct 12 2018 |
8493 |
388.43 |
| Oct 05 2018 |
8709 |
393.44 |
| Sep 28 2018 |
9786 |
405.54 |
| Sep 21 2018 |
9776 |
405.54 |
| Sep 14 2018 |
9614 |
405.54 |
| Sep 07 2018 |
9574 |
405.54 |
| Aug 31 2018 |
8377 |
390.98 |
| Aug 24 2018 |
8347 |
390.98 |
| Aug 17 2018 |
8345 |
390.98 |
| Aug 10 2018 |
8347 |
390.98 |
| Aug 03 2018 |
8359 |
390.98 |
| Jul 27 2018 |
8367 |
390.98 |
| Jul 20 2018 |
8376 |
390.98 |
| Jul 13 2018 |
8374 |
390.98 |
| Jul 06 2018 |
8367 |
390.98 |
| Jun 29 2018 |
8413 |
390.98 |
| Jun 22 2018 |
8413 |
390.98 |
| Jun 15 2018 |
8429 |
390.98 |
| Jun 08 2018 |
8442 |
390.98 |
| Jun 01 2018 |
8434 |
390.98 |
| May 25 2018 |
8444 |
390.98 |
| May 18 2018 |
8436 |
390.98 |
| May 11 2018 |
8454 |
390.98 |
| May 04 2018 |
8498 |
390.98 |
| Apr 27 2018 |
8495 |
390.98 |
| Apr 20 2018 |
8517 |
390.98 |
| Apr 13 2018 |
8515 |
390.98 |
| Apr 06 2018 |
8515 |
390.98 |
| Mar 30 2018 |
8515 |
390.98 |
| Mar 23 2018 |
8515 |
390.98 |
| Mar 16 2018 |
8511 |
390.98 |
| Mar 09 2018 |
8511 |
390.98 |
| Mar 02 2018 |
8513 |
390.98 |
| Feb 23 2018 |
8510 |
390.98 |
| Feb 16 2018 |
8519 |
390.98 |
| Feb 09 2018 |
8514 |
390.98 |
| Feb 02 2018 |
8527 |
390.98 |
| Jan 26 2018 |
8553 |
390.98 |
| Jan 19 2018 |
8529 |
390.98 |
| Jan 12 2018 |
8227 |
390.98 |
| Jan 05 2018 |
8456 |
390.98 |
| Dec 29 2017 |
8470 |
390.98 |
| Dec 22 2017 |
8463 |
390.98 |
| Dec 15 2017 |
8427 |
390.98 |
| Dec 08 2017 |
8631 |
390.98 |
| Dec 01 2017 |
8670 |
390.98 |
| Nov 24 2017 |
8687 |
390.98 |
| Nov 17 2017 |
8697 |
390.98 |
| Nov 10 2017 |
8918 |
390.98 |
| Nov 03 2017 |
7604 |
375.58 |
| Oct 27 2017 |
6635 |
364.21 |
| Oct 20 2017 |
7037 |
369.34 |
| Oct 13 2017 |
6771 |
367.19 |
| Oct 06 2017 |
6710 |
367.19 |
| Sep 29 2017 |
6703 |
367.19 |
| Sep 22 2017 |
6687 |
367.19 |
| Sep 15 2017 |
6680 |
367.19 |
| Sep 08 2017 |
6095 |
359.44 |
| Sep 01 2017 |
6520 |
365.32 |
| Aug 25 2017 |
6537 |
365.32 |
| Aug 18 2017 |
6548 |
365.32 |
| Aug 11 2017 |
6528 |
365.32 |
| Aug 04 2017 |
6542 |
365.32 |
| Jul 28 2017 |
6538 |
365.32 |
| Jul 21 2017 |
6550 |
365.32 |
| Jul 14 2017 |
6557 |
365.32 |
| Jul 07 2017 |
6553 |
365.32 |
| Jun 30 2017 |
6561 |
365.32 |
| Jun 23 2017 |
6560 |
365.32 |
| Jun 16 2017 |
6552 |
365.32 |
| Jun 09 2017 |
6534 |
365.32 |
| Jun 02 2017 |
6531 |
365.32 |
| May 26 2017 |
6434 |
365.32 |
| May 19 2017 |
6451 |
365.32 |
| May 12 2017 |
6421 |
365.32 |
| May 05 2017 |
6411 |
365.32 |
| Apr 28 2017 |
6405 |
365.32 |
| Apr 21 2017 |
6390 |
365.32 |
| Apr 14 2017 |
6395 |
365.32 |
| Apr 07 2017 |
6396 |
365.32 |
| Mar 31 2017 |
6396 |
365.32 |
| Mar 24 2017 |
6396 |
365.32 |
| Mar 17 2017 |
6389 |
365.32 |
| Mar 10 2017 |
6396 |
365.32 |
| Mar 03 2017 |
6396 |
365.32 |
| Feb 24 2017 |
6397 |
365.32 |
| Feb 17 2017 |
6405 |
365.32 |
| Feb 10 2017 |
6417 |
365.32 |
| Feb 03 2017 |
6412 |
365.32 |
| Jan 27 2017 |
6425 |
365.32 |
| Jan 20 2017 |
6442 |
365.32 |
| Jan 13 2017 |
6444 |
365.32 |
| Jan 06 2017 |
6584 |
365.32 |
| Dec 30 2016 |
6630 |
365.32 |
| Dec 23 2016 |
6637 |
365.32 |
| Dec 16 2016 |
6633 |
365.32 |
| Dec 09 2016 |
6650 |
365.32 |
| Dec 02 2016 |
6723 |
365.32 |
| Nov 25 2016 |
6680 |
365.32 |
| Nov 18 2016 |
6699 |
365.32 |
| Nov 11 2016 |
6753 |
365.32 |
| Nov 04 2016 |
7613 |
376.5 |
| Oct 28 2016 |
7358 |
374.25 |
| Oct 21 2016 |
6977 |
368.58 |
| Oct 14 2016 |
7313 |
373.87 |
| Oct 07 2016 |
7316 |
373.87 |
| Sep 30 2016 |
7040 |
371.12 |
| Sep 23 2016 |
6517 |
365.62 |
| Sep 16 2016 |
6352 |
365.62 |
| Sep 09 2016 |
5908 |
358.98 |
| Sep 02 2016 |
5414 |
351.44 |
| Aug 26 2016 |
5427 |
351.44 |
| Aug 19 2016 |
5278 |
351.44 |
| Aug 12 2016 |
5270 |
351.44 |
| Aug 05 2016 |
5283 |
351.44 |
| Jul 29 2016 |
5283 |
351.44 |
| Jul 22 2016 |
5271 |
351.44 |
| Jun 28 2016 |
5272 |
351.44 |
| Jun 21 2016 |
5283 |
351.44 |
| Jun 14 2016 |
5283 |
351.44 |
| Jun 07 2016 |
5283 |
351.44 |
| May 31 2016 |
5283 |
351.44 |
| May 24 2016 |
5283 |
351.44 |
| May 17 2016 |
5278 |
351.44 |
| May 10 2016 |
5278 |
351.44 |
| May 03 2016 |
5278 |
351.44 |
| Apr 26 2016 |
5278 |
351.44 |
| Apr 19 2016 |
5273 |
351.44 |
| Apr 12 2016 |
5284 |
351.44 |
| Apr 05 2016 |
5284 |
351.44 |
| Mar 29 2016 |
5284 |
351.44 |
| Mar 22 2016 |
5283 |
351.44 |
| Mar 15 2016 |
5281 |
351.44 |
| Mar 08 2016 |
5286 |
351.44 |
| Mar 01 2016 |
5282 |
351.44 |
| Feb 23 2016 |
5276 |
351.44 |
| Feb 16 2016 |
5253 |
351.44 |
| Feb 09 2016 |
5253 |
351.44 |
| Feb 02 2016 |
5219 |
351.44 |
| Jan 26 2016 |
5230 |
351.44 |
| Jan 19 2016 |
5235 |
351.44 |
| Jan 12 2016 |
4961 |
351.44 |
| Jan 05 2016 |
5156 |
351.44 |
| Dec 29 2015 |
5153 |
351.44 |
| Dec 22 2015 |
5089 |
351.44 |
| Dec 15 2015 |
5029 |
351.44 |
| Dec 08 2015 |
5116 |
351.44 |
| Dec 01 2015 |
5074 |
351.44 |
| Nov 24 2015 |
5042 |
351.44 |
| Nov 17 2015 |
4825 |
351.44 |
| Nov 10 2015 |
4786 |
351.44 |
| Nov 03 2015 |
5135 |
356.46 |
| Oct 27 2015 |
4831 |
351.21 |
| Oct 20 2015 |
4767 |
351.21 |
| Oct 13 2015 |
4577 |
351.21 |
| Oct 06 2015 |
4609 |
351.21 |
| Sep 29 2015 |
4514 |
348.39 |
| Sep 22 2015 |
34152 |
352.36 |
| Sep 15 2015 |
33491 |
351.5 |
| Sep 14 2015 |
5325 |
363.88 |
| Sep 07 2015 |
5876 |
372.3 |
| Aug 31 2015 |
5853 |
372.3 |
| Aug 24 2015 |
5816 |
372.3 |
| Aug 17 2015 |
5820 |
372.3 |
| Aug 10 2015 |
5830 |
372.3 |
| Aug 03 2015 |
5830 |
372.3 |
| Jul 27 2015 |
5830 |
372.3 |
| Jul 20 2015 |
5830 |
372.3 |
| Jul 13 2015 |
5830 |
372.3 |
| Jul 06 2015 |
5830 |
372.3 |
| Jun 29 2015 |
5830 |
372.3 |
| Jun 22 2015 |
5830 |
372.3 |
| Jun 15 2015 |
5830 |
372.3 |
| Jun 08 2015 |
5883 |
372.3 |
| Jun 01 2015 |
5883 |
372.3 |
| May 25 2015 |
5883 |
372.3 |
| May 18 2015 |
5883 |
372.3 |
| May 11 2015 |
5883 |
372.3 |
| May 04 2015 |
5883 |
372.3 |
| Apr 27 2015 |
5881 |
372.3 |
| Apr 20 2015 |
5874 |
372.3 |
| Apr 13 2015 |
5873 |
372.3 |
| Apr 06 2015 |
5876 |
372.3 |
| Mar 30 2015 |
5876 |
372.3 |
| Mar 23 2015 |
5884 |
372.3 |
| Mar 16 2015 |
5880 |
372.3 |
| Mar 09 2015 |
5880 |
372.3 |
| Mar 02 2015 |
5875 |
372.3 |
| Feb 23 2015 |
5822 |
372.3 |
| Feb 16 2015 |
5824 |
372.3 |
| Feb 09 2015 |
5831 |
372.3 |
| Feb 02 2015 |
5836 |
372.3 |
| Jan 26 2015 |
5840 |
372.3 |
| Jan 19 2015 |
5829 |
372.3 |
| Jan 12 2015 |
5737 |
372.3 |
| Jan 05 2015 |
5914 |
372.3 |
| Dec 29 2014 |
5899 |
372.3 |
| Dec 22 2014 |
5928 |
372.3 |
| Dec 15 2014 |
5799 |
372.3 |
| Dec 08 2014 |
5845 |
372.3 |
| Dec 01 2014 |
5884 |
372.3 |
| Nov 24 2014 |
5920 |
372.3 |
| Nov 17 2014 |
5957 |
372.3 |
| Nov 10 2014 |
6006 |
372.3 |
| Nov 03 2014 |
7255 |
391.48 |
| Oct 27 2014 |
7303 |
391.48 |
| Oct 20 2014 |
7518 |
393.37 |
| Oct 13 2014 |
7430 |
393.37 |
| Oct 06 2014 |
8268 |
404.25 |
| Sep 29 2014 |
9369 |
416.11 |
| Sep 22 2014 |
9408 |
416.11 |
| Sep 15 2014 |
12170 |
446.19 |
