| Dec 22 2022 |
590 |
420.14 |
| Dec 15 2022 |
588 |
420.14 |
| Dec 08 2022 |
590 |
420.14 |
| Dec 01 2022 |
579 |
420.14 |
| Nov 24 2022 |
588 |
420.14 |
| Nov 17 2022 |
585 |
420.14 |
| Nov 10 2022 |
579 |
420.14 |
| Nov 03 2022 |
576 |
420.14 |
| Oct 27 2022 |
548 |
420.14 |
| Oct 20 2022 |
536 |
420.14 |
| Oct 13 2022 |
532 |
420.14 |
| Oct 06 2022 |
517 |
420.14 |
| Sep 29 2022 |
505 |
420.14 |
| Sep 22 2022 |
500 |
420.14 |
| Sep 15 2022 |
497 |
420.14 |
| Sep 08 2022 |
498 |
420.14 |
| Sep 01 2022 |
499 |
420.14 |
| Aug 25 2022 |
497 |
420.14 |
| Aug 18 2022 |
497 |
420.14 |
| Aug 11 2022 |
497 |
420.14 |
| Aug 04 2022 |
492 |
420.14 |
| Jul 28 2022 |
492 |
420.14 |
| Jul 21 2022 |
492 |
420.14 |
| Jul 14 2022 |
492 |
420.14 |
| Jul 07 2022 |
492 |
420.14 |
| Jun 30 2022 |
492 |
420.14 |
| Jun 23 2022 |
491 |
420.14 |
| Jun 16 2022 |
491 |
420.14 |
| Jun 09 2022 |
491 |
420.14 |
| Jun 02 2022 |
491 |
420.14 |
| May 26 2022 |
491 |
420.14 |
| May 19 2022 |
491 |
420.14 |
| May 12 2022 |
491 |
420.14 |
| May 05 2022 |
491 |
420.14 |
| Apr 28 2022 |
491 |
420.14 |
| Apr 21 2022 |
491 |
420.14 |
| Apr 14 2022 |
491 |
420.14 |
| Apr 07 2022 |
491 |
420.14 |
| Mar 31 2022 |
491 |
420.14 |
| Mar 24 2022 |
491 |
420.14 |
| Mar 17 2022 |
491 |
420.14 |
| Mar 10 2022 |
491 |
420.14 |
| Mar 03 2022 |
491 |
420.14 |
| Feb 24 2022 |
492 |
420.14 |
| Feb 17 2022 |
494 |
420.14 |
| Feb 10 2022 |
495 |
420.14 |
| Feb 03 2022 |
496 |
420.14 |
| Jan 27 2022 |
498 |
420.14 |
| Jan 20 2022 |
490 |
420.14 |
| Jan 13 2022 |
492 |
420.14 |
| Jan 06 2022 |
500 |
420.14 |
| Dec 30 2021 |
506 |
420.14 |
| Dec 23 2021 |
511 |
420.14 |
| Dec 16 2021 |
508 |
420.14 |
| Dec 09 2021 |
444 |
410.1 |
| Dec 02 2021 |
453 |
410.1 |
| Nov 25 2021 |
453 |
410.1 |
| Nov 18 2021 |
459 |
410.1 |
| Nov 11 2021 |
463 |
410.1 |
| Nov 04 2021 |
483 |
411.51 |
| Oct 28 2021 |
503 |
411.51 |
| Oct 21 2021 |
484 |
408.51 |
| Oct 14 2021 |
493 |
408.51 |
| Oct 07 2021 |
479 |
408.51 |
| Sep 30 2021 |
485 |
408.51 |
| Sep 23 2021 |
495 |
409.17 |
| Sep 16 2021 |
537 |
416.09 |
| Sep 09 2021 |
579 |
421.54 |
| Sep 02 2021 |
589 |
421.54 |
| Aug 26 2021 |
653 |
428.93 |
| Aug 19 2021 |
653 |
428.93 |
| Aug 12 2021 |
653 |
428.93 |
| Aug 05 2021 |
655 |
428.93 |
| Jul 29 2021 |
657 |
428.93 |
| Jun 03 2021 |
672 |
428.93 |
| Dec 11 2020 |
3707 |
391.34 |
| Dec 04 2020 |
4416 |
391.34 |
| Nov 27 2020 |
6055 |
442.08 |
| Nov 20 2020 |
6876 |
436.43 |
| Nov 13 2020 |
7482 |
435.47 |
| Nov 06 2020 |
7838 |
431.64 |
| Oct 30 2020 |
8423 |
431.64 |
| Oct 23 2020 |
8834 |
428.93 |
| Oct 16 2020 |
9259 |
428.93 |
| Oct 09 2020 |
9684 |
428.93 |
| Oct 02 2020 |
10016 |
428.93 |
| Sep 25 2020 |
10223 |
428.93 |
| Sep 18 2020 |
10518 |
428.93 |
| Sep 11 2020 |
10695 |
428.93 |
| Sep 04 2020 |
10851 |
428.93 |
| Aug 28 2020 |
10938 |
428.93 |
| Aug 21 2020 |
10979 |
428.93 |
| Aug 14 2020 |
10990 |
428.93 |
| Aug 07 2020 |
11090 |
428.93 |
| Jul 31 2020 |
11135 |
428.93 |
| Jul 24 2020 |
11135 |
428.93 |
| Jul 17 2020 |
11151 |
428.93 |
| Jul 10 2020 |
11180 |
428.93 |
| Jul 03 2020 |
11227 |
428.93 |
| Jun 26 2020 |
11227 |
428.93 |
| Jun 19 2020 |
11227 |
428.93 |
| Jun 12 2020 |
11230 |
428.93 |
| Jun 05 2020 |
11251 |
428.93 |
| May 29 2020 |
11263 |
428.93 |
| May 22 2020 |
11300 |
428.93 |
| May 15 2020 |
11300 |
428.93 |
| May 08 2020 |
11308 |
428.93 |
| May 01 2020 |
11312 |
428.93 |
| Apr 24 2020 |
11349 |
428.93 |
| Apr 17 2020 |
11349 |
428.93 |
| Apr 10 2020 |
11349 |
428.93 |
| Apr 03 2020 |
11349 |
428.93 |
| Mar 27 2020 |
11349 |
428.93 |
| Mar 20 2020 |
11358 |
428.93 |
| Mar 13 2020 |
11358 |
428.93 |
| Mar 06 2020 |
11358 |
428.93 |
| Feb 28 2020 |
11338 |
428.93 |
| Feb 21 2020 |
11383 |
428.93 |
| Feb 14 2020 |
11389 |
428.93 |
| Feb 07 2020 |
11412 |
428.93 |
| Jan 31 2020 |
11435 |
428.93 |
| Jan 24 2020 |
11102 |
428.93 |
| Jan 17 2020 |
11133 |
428.93 |
| Jan 10 2020 |
11698 |
428.93 |
| Jan 03 2020 |
11603 |
428.93 |
| Dec 27 2019 |
11601 |
428.93 |
| Dec 20 2019 |
11622 |
428.93 |
| Dec 13 2019 |
12792 |
441.52 |
| Dec 06 2019 |
12691 |
441.52 |
| Nov 29 2019 |
12947 |
441.52 |
| Nov 22 2019 |
13691 |
449.15 |
| Nov 15 2019 |
13726 |
448.26 |
| Nov 08 2019 |
14375 |
453.34 |
| Nov 01 2019 |
14489 |
453.71 |
| Oct 25 2019 |
13861 |
447.73 |
| Oct 18 2019 |
14040 |
452.78 |
| Oct 11 2019 |
11905 |
429.02 |
| Oct 04 2019 |
10505 |
413.02 |
| Sep 27 2019 |
10499 |
413.02 |
| Sep 20 2019 |
10347 |
413.02 |
| Sep 13 2019 |
8998 |
396.46 |
| Sep 06 2019 |
8773 |
396.46 |
| Aug 30 2019 |
8818 |
396.46 |
| Aug 23 2019 |
8848 |
396.46 |
| Aug 16 2019 |
8785 |
396.46 |
| Aug 09 2019 |
8785 |
396.46 |
| Aug 02 2019 |
8788 |
396.46 |
| Jul 26 2019 |
8796 |
396.46 |
| Jul 19 2019 |
8807 |
396.46 |
| Jul 12 2019 |
8826 |
396.46 |
| Jul 05 2019 |
8832 |
396.46 |
| Jun 28 2019 |
8847 |
396.46 |
| Jun 21 2019 |
8863 |
396.46 |
| Jun 14 2019 |
8859 |
396.46 |
| Jun 07 2019 |
8855 |
396.46 |
| May 31 2019 |
8874 |
396.46 |
| May 24 2019 |
8870 |
396.46 |
| May 17 2019 |
8886 |
396.46 |
| May 10 2019 |
8881 |
396.46 |
| May 03 2019 |
8889 |
396.46 |
| Apr 26 2019 |
8884 |
396.46 |
| Apr 19 2019 |
8887 |
396.46 |
| Apr 12 2019 |
8888 |
396.46 |
| Apr 05 2019 |
8888 |
396.46 |
| Mar 29 2019 |
8888 |
396.46 |
| Mar 22 2019 |
8889 |
396.46 |
| Mar 15 2019 |
8899 |
396.46 |
| Mar 08 2019 |
8862 |
396.46 |
| Mar 01 2019 |
8866 |
396.46 |
| Feb 22 2019 |
8859 |
396.46 |
| Feb 15 2019 |
8868 |
396.46 |
| Feb 08 2019 |
8853 |
396.46 |
| Feb 01 2019 |
8876 |
396.46 |
| Jan 25 2019 |
8876 |
396.46 |
| Jan 18 2019 |
8545 |
396.46 |
| Jan 11 2019 |
8995 |
396.46 |
| Jan 04 2019 |
9075 |
396.46 |
| Dec 28 2018 |
9072 |
396.46 |
| Dec 21 2018 |
9000 |
396.46 |
| Dec 14 2018 |
9532 |
402.63 |
| Dec 07 2018 |
8685 |
391.35 |
| Nov 30 2018 |
9499 |
399.95 |
| Nov 23 2018 |
9571 |
399.95 |
| Nov 16 2018 |
9742 |
399.95 |
| Nov 09 2018 |
10685 |
410.7 |
| Nov 02 2018 |
11409 |
417.73 |
| Oct 26 2018 |
11144 |
417.72 |
| Oct 19 2018 |
11968 |
426.05 |
| Oct 12 2018 |
13697 |
443.71 |
| Oct 05 2018 |
13432 |
443.71 |
| Sep 28 2018 |
14519 |
453.84 |
| Sep 21 2018 |
14503 |
453.84 |
| Sep 14 2018 |
15196 |
462.33 |
| Sep 07 2018 |
16942 |
479.13 |
| Aug 31 2018 |
18552 |
496.6 |
| Aug 24 2018 |
19792 |
510.76 |
| Aug 17 2018 |
19779 |
510.76 |
| Aug 10 2018 |
19790 |
510.76 |
| Aug 03 2018 |
19816 |
510.76 |
| Jul 27 2018 |
19830 |
510.76 |
| Jul 20 2018 |
19851 |
510.76 |
| Jul 13 2018 |
19853 |
510.76 |
| Jul 06 2018 |
19822 |
510.76 |
| Jun 29 2018 |
19888 |
510.76 |
| Jun 22 2018 |
19888 |
510.76 |
| Jun 15 2018 |
19910 |
510.76 |
| Jun 08 2018 |
19946 |
510.76 |
| Jun 01 2018 |
19931 |
510.76 |
| May 25 2018 |
19953 |
510.76 |
| May 18 2018 |
19913 |
510.76 |
| May 11 2018 |
19942 |
510.76 |
| May 04 2018 |
20031 |
510.76 |
| Apr 27 2018 |
20020 |
510.76 |
| Apr 20 2018 |
20075 |
510.76 |
| Apr 13 2018 |
20068 |
510.76 |
| Apr 06 2018 |
20068 |
510.76 |
| Mar 30 2018 |
20070 |
510.76 |
| Mar 23 2018 |
20070 |
510.76 |
| Mar 16 2018 |
20056 |
510.76 |
| Mar 09 2018 |
20056 |
510.76 |
| Mar 02 2018 |
20064 |
510.76 |
| Feb 23 2018 |
20056 |
510.76 |
| Feb 16 2018 |
20074 |
510.76 |
| Feb 09 2018 |
20066 |
510.76 |
| Feb 02 2018 |
20082 |
510.76 |
| Jan 26 2018 |
20115 |
510.76 |
| Jan 19 2018 |
20053 |
510.76 |
| Jan 12 2018 |
19614 |
510.76 |
| Jan 05 2018 |
19846 |
510.76 |
| Dec 29 2017 |
19908 |
510.76 |
| Dec 22 2017 |
19893 |
510.76 |
| Dec 15 2017 |
19882 |
510.76 |
| Dec 08 2017 |
20260 |
510.76 |
| Dec 01 2017 |
21382 |
520.45 |
| Nov 24 2017 |
21415 |
520.45 |
| Nov 17 2017 |
22212 |
526 |
| Nov 10 2017 |
26719 |
569.41 |
| Nov 03 2017 |
26268 |
562.96 |
| Oct 27 2017 |
26406 |
562.96 |
| Oct 20 2017 |
26717 |
566.95 |
| Oct 13 2017 |
26384 |
566.45 |
| Oct 06 2017 |
24741 |
551.24 |
| Sep 29 2017 |
26399 |
570.72 |
| Sep 22 2017 |
25824 |
565.4 |
| Sep 15 2017 |
25744 |
565.4 |
| Sep 08 2017 |
25467 |
565.4 |
| Sep 01 2017 |
23957 |
547.4 |
| Aug 25 2017 |
23962 |
547.4 |
| Aug 18 2017 |
23995 |
547.4 |
| Aug 11 2017 |
23868 |
547.4 |
| Aug 04 2017 |
23899 |
547.4 |
| Jul 28 2017 |
23895 |
547.4 |
| Jul 21 2017 |
23919 |
547.4 |
| Jul 14 2017 |
23919 |
547.4 |
| Jul 07 2017 |
23912 |
547.4 |
| Jun 30 2017 |
23922 |
547.4 |
| Jun 23 2017 |
23921 |
547.4 |
| Jun 16 2017 |
23921 |
547.4 |
| Jun 09 2017 |
23885 |
547.4 |
| Jun 02 2017 |
23891 |
547.4 |
| May 26 2017 |
23700 |
547.4 |
| May 19 2017 |
23742 |
547.4 |
| May 12 2017 |
23682 |
547.4 |
| May 05 2017 |
23596 |
547.4 |
| Apr 28 2017 |
23560 |
547.4 |
| Apr 21 2017 |
23529 |
547.4 |
| Apr 14 2017 |
23567 |
547.4 |
| Apr 07 2017 |
23568 |
547.4 |
| Mar 31 2017 |
23567 |
547.4 |
| Mar 24 2017 |
23569 |
547.4 |
| Mar 17 2017 |
23561 |
547.4 |
| Mar 10 2017 |
23581 |
547.4 |
| Mar 03 2017 |
23581 |
547.4 |
| Feb 24 2017 |
23586 |
547.4 |
| Feb 17 2017 |
23604 |
547.4 |
| Feb 10 2017 |
23628 |
547.4 |
| Feb 03 2017 |
23628 |
547.4 |
| Jan 27 2017 |
23605 |
547.4 |
| Jan 20 2017 |
23614 |
547.4 |
| Jan 13 2017 |
23646 |
547.4 |
| Jan 06 2017 |
23951 |
547.4 |
| Dec 30 2016 |
24041 |
547.4 |
| Dec 23 2016 |
24042 |
547.4 |
| Dec 16 2016 |
24089 |
547.4 |
| Dec 09 2016 |
24267 |
547.4 |
| Dec 02 2016 |
24791 |
547.4 |
| Nov 25 2016 |
23674 |
537.43 |
| Nov 18 2016 |
24045 |
537.43 |
| Nov 11 2016 |
24433 |
537.43 |
| Nov 04 2016 |
22864 |
520.85 |
| Oct 28 2016 |
22413 |
516.55 |
| Oct 21 2016 |
20960 |
502.41 |
| Oct 14 2016 |
19132 |
486.8 |
| Oct 07 2016 |
19066 |
487.18 |
| Sep 30 2016 |
18312 |
481.2 |
| Sep 23 2016 |
17995 |
481.2 |
| Sep 16 2016 |
17708 |
481.2 |
| Sep 09 2016 |
17351 |
479.37 |
| Sep 02 2016 |
17284 |
479.37 |
| Aug 26 2016 |
17307 |
479.37 |
| Aug 19 2016 |
16967 |
479.37 |
| Aug 12 2016 |
16957 |
479.37 |
| Aug 05 2016 |
16975 |
479.37 |
| Jul 29 2016 |
16976 |
479.37 |
| Jul 22 2016 |
16953 |
479.37 |
| Jun 28 2016 |
16955 |
479.37 |
| Jun 21 2016 |
17014 |
479.37 |
| Jun 14 2016 |
17014 |
479.37 |
| Jun 07 2016 |
17016 |
479.37 |
| May 31 2016 |
17026 |
479.37 |
| May 24 2016 |
17026 |
479.37 |
| May 17 2016 |
17011 |
479.37 |
| May 10 2016 |
17011 |
479.37 |
| May 03 2016 |
17012 |
479.37 |
| Apr 26 2016 |
17012 |
479.37 |
| Apr 19 2016 |
16993 |
479.37 |
| Apr 12 2016 |
17030 |
479.37 |
| Apr 05 2016 |
17030 |
479.37 |
| Mar 29 2016 |
17030 |
479.37 |
| Mar 22 2016 |
17021 |
479.37 |
| Mar 15 2016 |
17019 |
479.37 |
| Mar 08 2016 |
17036 |
479.37 |
| Mar 01 2016 |
17032 |
479.37 |
| Feb 23 2016 |
17028 |
479.37 |
| Feb 16 2016 |
16965 |
479.37 |
| Feb 09 2016 |
16965 |
479.37 |
| Feb 02 2016 |
16910 |
479.37 |
| Jan 26 2016 |
16945 |
479.37 |
| Jan 19 2016 |
16957 |
479.37 |
| Jan 12 2016 |
16520 |
479.37 |
| Jan 05 2016 |
16909 |
479.37 |
| Dec 29 2015 |
16926 |
479.37 |
| Dec 22 2015 |
16770 |
479.37 |
| Dec 15 2015 |
16652 |
479.37 |
| Dec 08 2015 |
16891 |
479.37 |
| Dec 01 2015 |
16861 |
479.37 |
| Nov 24 2015 |
16736 |
479.37 |
| Nov 17 2015 |
16443 |
479.37 |
| Nov 10 2015 |
16421 |
479.37 |
| Nov 03 2015 |
17067 |
485.23 |
| Oct 27 2015 |
17055 |
485.23 |
| Oct 20 2015 |
17825 |
492.54 |
| Oct 13 2015 |
18588 |
505.7 |
| Oct 06 2015 |
18541 |
505.7 |
| Sep 29 2015 |
19774 |
516.72 |
| Sep 22 2015 |
23270 |
517.68 |
| Sep 15 2015 |
23329 |
517.68 |
| Sep 14 2015 |
20207 |
528.3 |
| Sep 07 2015 |
20172 |
528.3 |
| Aug 31 2015 |
20211 |
528.3 |
| Aug 24 2015 |
20121 |
528.3 |
| Aug 17 2015 |
20153 |
528.3 |
| Aug 10 2015 |
20167 |
528.3 |
| Aug 03 2015 |
20166 |
528.3 |
| Jul 27 2015 |
20166 |
528.3 |
| Jul 20 2015 |
20165 |
528.3 |
| Jul 13 2015 |
20165 |
528.3 |
| Jul 06 2015 |
20165 |
528.3 |
| Jun 29 2015 |
20165 |
528.3 |
| Jun 22 2015 |
20165 |
528.3 |
| Jun 15 2015 |
20165 |
528.3 |
| Jun 08 2015 |
20304 |
528.3 |
| Jun 01 2015 |
20304 |
528.3 |
| May 25 2015 |
20304 |
528.3 |
| May 18 2015 |
20304 |
528.3 |
| May 11 2015 |
20304 |
528.3 |
| May 04 2015 |
20304 |
528.3 |
| Apr 27 2015 |
20284 |
528.3 |
| Apr 20 2015 |
20270 |
528.3 |
| Apr 13 2015 |
20269 |
528.3 |
| Apr 06 2015 |
20302 |
528.3 |
| Mar 30 2015 |
20302 |
528.3 |
| Mar 23 2015 |
20323 |
528.3 |
| Mar 16 2015 |
20310 |
528.3 |
| Mar 09 2015 |
20309 |
528.3 |
| Mar 02 2015 |
20295 |
528.3 |
| Feb 23 2015 |
20157 |
528.3 |
| Feb 16 2015 |
20130 |
528.3 |
| Feb 09 2015 |
20140 |
528.3 |
| Feb 02 2015 |
20149 |
528.3 |
| Jan 26 2015 |
20138 |
528.3 |
| Jan 19 2015 |
20119 |
528.3 |
| Jan 12 2015 |
19984 |
528.3 |
| Jan 05 2015 |
20286 |
528.3 |
| Dec 29 2014 |
20292 |
528.3 |
| Dec 22 2014 |
20335 |
528.3 |
| Dec 15 2014 |
19771 |
525.39 |
| Dec 08 2014 |
20277 |
528.83 |
| Dec 01 2014 |
20430 |
528.83 |
| Nov 24 2014 |
20432 |
528.83 |
| Nov 17 2014 |
21313 |
535.99 |
| Nov 10 2014 |
23201 |
553.69 |
| Nov 03 2014 |
23735 |
560.65 |
| Oct 27 2014 |
23848 |
561.89 |
| Oct 20 2014 |
24019 |
561.89 |
| Oct 13 2014 |
23988 |
563.11 |
| Oct 06 2014 |
23601 |
563.11 |
| Sep 29 2014 |
25455 |
582.26 |
| Sep 22 2014 |
28250 |
614.41 |
| Sep 15 2014 |
27902 |
614.41 |
