| Aug 31 2015 |
15785 |
484.24 |
| Aug 24 2015 |
15701 |
484.24 |
| Aug 17 2015 |
15723 |
484.24 |
| Aug 10 2015 |
15736 |
484.24 |
| Aug 03 2015 |
15736 |
484.24 |
| Jul 27 2015 |
15736 |
484.24 |
| Jul 20 2015 |
15735 |
484.24 |
| Jul 13 2015 |
15735 |
484.24 |
| Jul 06 2015 |
15735 |
484.24 |
| Jun 29 2015 |
15735 |
484.24 |
| Jun 22 2015 |
15735 |
484.24 |
| Jun 15 2015 |
15735 |
484.24 |
| Jun 08 2015 |
15843 |
484.24 |
| Jun 01 2015 |
15843 |
484.24 |
| May 25 2015 |
15843 |
484.24 |
| May 18 2015 |
15843 |
484.24 |
| May 11 2015 |
15843 |
484.24 |
| May 04 2015 |
15843 |
484.24 |
| Apr 27 2015 |
15827 |
484.24 |
| Apr 20 2015 |
15812 |
484.24 |
| Apr 13 2015 |
15812 |
484.24 |
| Apr 06 2015 |
15839 |
484.24 |
| Mar 30 2015 |
15839 |
484.24 |
| Mar 23 2015 |
15855 |
484.24 |
| Mar 16 2015 |
15846 |
484.24 |
| Mar 09 2015 |
15845 |
484.24 |
| Mar 02 2015 |
15837 |
484.24 |
| Feb 23 2015 |
15728 |
484.24 |
| Feb 16 2015 |
15708 |
484.24 |
| Feb 09 2015 |
15719 |
484.24 |
| Feb 02 2015 |
15724 |
484.24 |
| Jan 26 2015 |
15708 |
484.24 |
| Jan 19 2015 |
15694 |
484.24 |
| Jan 12 2015 |
15564 |
484.24 |
| Jan 05 2015 |
15855 |
484.24 |
| Dec 29 2014 |
15851 |
484.24 |
| Dec 22 2014 |
15909 |
484.24 |
| Dec 15 2014 |
15660 |
484.24 |
| Dec 08 2014 |
15800 |
484.24 |
| Dec 01 2014 |
15843 |
484.24 |
| Nov 24 2014 |
15873 |
484.24 |
| Nov 17 2014 |
16021 |
484.24 |
| Nov 10 2014 |
16120 |
484.24 |
| Nov 03 2014 |
16027 |
484.24 |
| Oct 27 2014 |
16051 |
484.24 |
| Oct 20 2014 |
16260 |
484.24 |
| Oct 13 2014 |
16147 |
484.24 |
| Oct 06 2014 |
15883 |
484.24 |
| Sep 29 2014 |
16090 |
484.24 |
| Sep 22 2014 |
16183 |
484.24 |
| Sep 15 2014 |
16054 |
484.24 |
