| Oct 27 2015 |
18415 |
497.47 |
| Oct 20 2015 |
18355 |
497.47 |
| Oct 13 2015 |
17743 |
497.47 |
| Oct 06 2015 |
17116 |
491.83 |
| Sep 29 2015 |
17198 |
491.83 |
| Sep 22 2015 |
2302 |
470.45 |
| Sep 15 2015 |
9301 |
454.04 |
| Sep 14 2015 |
12779 |
454.04 |
| Sep 07 2015 |
12000 |
446.24 |
| Aug 31 2015 |
11856 |
444.94 |
| Aug 24 2015 |
11784 |
444.94 |
| Aug 17 2015 |
11805 |
444.94 |
| Aug 10 2015 |
11818 |
444.94 |
| Aug 03 2015 |
11818 |
444.94 |
| Jul 27 2015 |
11818 |
444.94 |
| Jul 20 2015 |
11817 |
444.94 |
| Jul 13 2015 |
11817 |
444.94 |
| Jul 06 2015 |
11817 |
444.94 |
| Jun 29 2015 |
11817 |
444.94 |
| Jun 22 2015 |
11817 |
444.94 |
| Jun 15 2015 |
11817 |
444.94 |
| Jun 08 2015 |
11905 |
444.94 |
| Jun 01 2015 |
11905 |
444.94 |
| May 25 2015 |
11905 |
444.94 |
| May 18 2015 |
11905 |
444.94 |
| May 11 2015 |
11905 |
444.94 |
| May 04 2015 |
11905 |
444.94 |
| Apr 27 2015 |
11895 |
444.94 |
| Apr 20 2015 |
11885 |
444.94 |
| Apr 13 2015 |
11885 |
444.94 |
| Apr 06 2015 |
11906 |
444.94 |
| Mar 30 2015 |
11906 |
444.94 |
| Mar 23 2015 |
11919 |
444.94 |
| Mar 16 2015 |
11912 |
444.94 |
| Mar 09 2015 |
11911 |
444.94 |
| Mar 02 2015 |
11896 |
444.94 |
| Feb 23 2015 |
11808 |
444.94 |
| Feb 16 2015 |
11795 |
444.94 |
| Feb 09 2015 |
11805 |
444.94 |
| Feb 02 2015 |
11813 |
444.94 |
| Jan 26 2015 |
11803 |
444.94 |
| Jan 19 2015 |
11786 |
444.94 |
| Jan 12 2015 |
11672 |
444.94 |
| Jan 05 2015 |
11947 |
444.94 |
| Dec 29 2014 |
11921 |
444.94 |
| Dec 22 2014 |
11961 |
444.94 |
| Dec 15 2014 |
11754 |
444.94 |
| Dec 08 2014 |
11842 |
444.94 |
| Dec 01 2014 |
11869 |
444.94 |
| Nov 24 2014 |
11884 |
444.94 |
| Nov 17 2014 |
12008 |
444.94 |
| Nov 10 2014 |
12076 |
444.94 |
| Nov 03 2014 |
12111 |
446.04 |
| Oct 27 2014 |
12082 |
446.04 |
| Oct 20 2014 |
12253 |
446.04 |
| Oct 13 2014 |
12175 |
446.04 |
| Oct 06 2014 |
12027 |
446.04 |
| Sep 29 2014 |
12205 |
446.04 |
| Sep 22 2014 |
12745 |
451.14 |
| Sep 15 2014 |
12641 |
450.9 |
