| May 05 2024 |
7947 |
578.64 |
| May 03 2024 |
7947 |
578.64 |
| Apr 25 2024 |
7959 |
578.64 |
| Apr 18 2024 |
7959 |
578.64 |
| Apr 11 2024 |
7962 |
578.64 |
| Apr 04 2024 |
7962 |
578.64 |
| Mar 28 2024 |
7962 |
578.64 |
| Mar 21 2024 |
7962 |
578.64 |
| Mar 14 2024 |
7962 |
578.64 |
| Mar 07 2024 |
7962 |
578.64 |
| Feb 29 2024 |
7962 |
578.64 |
| Feb 22 2024 |
7966 |
578.64 |
| Feb 15 2024 |
7972 |
578.64 |
| Feb 08 2024 |
7982 |
578.64 |
| Feb 01 2024 |
7986 |
578.64 |
| Jan 25 2024 |
7985 |
578.64 |
| Jan 18 2024 |
7995 |
578.64 |
| Jan 11 2024 |
7961 |
578.64 |
| Jan 04 2024 |
7988 |
578.64 |
| Dec 28 2023 |
7996 |
578.64 |
| Dec 21 2023 |
7986 |
578.64 |
| Dec 14 2023 |
8007 |
578.64 |
| Dec 07 2023 |
7904 |
578.64 |
| Nov 30 2023 |
7943 |
578.64 |
| Nov 23 2023 |
7859 |
578.64 |
| Nov 16 2023 |
7999 |
578.64 |
| Nov 09 2023 |
7996 |
578.64 |
| Nov 02 2023 |
7966 |
578.64 |
| Oct 26 2023 |
7759 |
570.54 |
| Oct 19 2023 |
7827 |
567.49 |
| Oct 12 2023 |
7531 |
562.64 |
| Oct 05 2023 |
7649 |
562.64 |
| Sep 28 2023 |
7698 |
568 |
| Sep 21 2023 |
7700 |
568 |
| Sep 14 2023 |
7855 |
568 |
| Sep 07 2023 |
7867 |
568 |
| Aug 31 2023 |
7923 |
568 |
| Aug 24 2023 |
7908 |
568 |
| Aug 17 2023 |
7893 |
568 |
| Aug 10 2023 |
7895 |
568 |
| Aug 03 2023 |
7908 |
568 |
| Jul 27 2023 |
7896 |
568 |
| Jul 20 2023 |
7768 |
568 |
| Jul 13 2023 |
7768 |
568 |
| Jul 06 2023 |
7735 |
568 |
| Jun 29 2023 |
7741 |
568 |
| Jun 22 2023 |
7741 |
568 |
| Jun 15 2023 |
7741 |
568 |
| Jun 08 2023 |
7746 |
568 |
| Jun 01 2023 |
7733 |
568 |
| May 25 2023 |
7726 |
568 |
| May 18 2023 |
7726 |
568 |
| May 11 2023 |
7726 |
568 |
| May 04 2023 |
7723 |
568 |
| Apr 27 2023 |
7724 |
568 |
| Apr 20 2023 |
7724 |
568 |
| Apr 13 2023 |
7724 |
568 |
| Apr 06 2023 |
7740 |
568 |
| Mar 30 2023 |
7740 |
568 |
| Mar 23 2023 |
7740 |
568 |
| Mar 16 2023 |
7740 |
568 |
| Mar 09 2023 |
7740 |
568 |
| Mar 02 2023 |
7740 |
568 |
| Feb 23 2023 |
7738 |
568 |
| Feb 16 2023 |
7749 |
568 |
| Feb 09 2023 |
7772 |
568 |
| Feb 02 2023 |
7788 |
568 |
| Jan 26 2023 |
7793 |
568 |
| Jan 19 2023 |
7783 |
568 |
| Jan 12 2023 |
7734 |
568 |
| Jan 05 2023 |
7769 |
568 |
| Dec 29 2022 |
7771 |
568 |
| Dec 22 2022 |
12336 |
568 |
| Dec 15 2022 |
12308 |
568 |
| Dec 08 2022 |
12235 |
568 |
| Dec 01 2022 |
12088 |
568 |
| Nov 24 2022 |
12053 |
568 |
| Nov 17 2022 |
11830 |
568 |
| Nov 10 2022 |
11660 |
568 |
| Nov 03 2022 |
11313 |
568 |
| Oct 27 2022 |
10936 |
577.96 |
| Oct 20 2022 |
9498 |
580.44 |
| Oct 13 2022 |
10572 |
617.63 |
| Nov 18 2021 |
10494 |
599.63 |
| Nov 11 2021 |
10882 |
599.63 |
| Nov 04 2021 |
11574 |
624.42 |
| Oct 28 2021 |
10662 |
625.68 |
| Oct 21 2021 |
10742 |
625.68 |
| Oct 14 2021 |
11059 |
632.28 |
| Oct 07 2021 |
11173 |
638.14 |
| Sep 30 2021 |
10589 |
576.49 |
| Sep 23 2021 |
10731 |
568.64 |
| Sep 16 2021 |
11001 |
568.64 |
| Sep 09 2021 |
11180 |
568.64 |
| Sep 02 2021 |
11402 |
568.64 |
| Aug 26 2021 |
11433 |
568.64 |
| Aug 19 2021 |
11457 |
568.64 |
| Aug 12 2021 |
11477 |
568.64 |
| Aug 05 2021 |
11497 |
568.64 |
| Jul 29 2021 |
11504 |
568.64 |
| Jun 03 2021 |
12268 |
568.64 |
| Nov 20 2020 |
12602 |
599.63 |
| Nov 13 2020 |
14252 |
599.63 |
| Nov 06 2020 |
16355 |
624.42 |
| Oct 30 2020 |
17835 |
625.68 |
| Oct 23 2020 |
19416 |
625.68 |
| Oct 16 2020 |
20921 |
632.28 |
| Oct 09 2020 |
22236 |
638.14 |
| Oct 02 2020 |
22997 |
633.76 |
| Sep 25 2020 |
21858 |
594.66 |
| Sep 18 2020 |
21793 |
582.36 |
| Sep 11 2020 |
20869 |
560.56 |
| Sep 04 2020 |
21299 |
560.56 |
| Aug 28 2020 |
21504 |
560.56 |
| Aug 21 2020 |
21573 |
560.56 |
| Aug 14 2020 |
21598 |
560.56 |
| Aug 07 2020 |
21757 |
560.56 |
| Jul 31 2020 |
21859 |
560.56 |
| Jul 24 2020 |
21859 |
560.56 |
| Jul 17 2020 |
21889 |
560.56 |
| Jul 10 2020 |
21930 |
560.56 |
| Jul 03 2020 |
22016 |
560.56 |
| Jun 26 2020 |
22016 |
560.56 |
| Jun 19 2020 |
22016 |
560.56 |
| Jun 12 2020 |
22028 |
560.56 |
| Jun 05 2020 |
22067 |
560.56 |
| May 29 2020 |
22102 |
560.56 |
| May 22 2020 |
22156 |
560.56 |
| May 15 2020 |
22155 |
560.56 |
| May 08 2020 |
22169 |
560.56 |
| May 01 2020 |
22173 |
560.56 |
| Apr 24 2020 |
22237 |
560.56 |
| Apr 17 2020 |
22238 |
560.56 |
| Apr 10 2020 |
22238 |
560.56 |
| Apr 03 2020 |
22238 |
560.56 |
| Mar 27 2020 |
22238 |
560.56 |
| Mar 20 2020 |
22254 |
560.56 |
| Mar 13 2020 |
22254 |
560.56 |
| Mar 06 2020 |
22254 |
560.56 |
| Feb 28 2020 |
22236 |
560.56 |
| Feb 21 2020 |
22299 |
560.56 |
| Feb 14 2020 |
22309 |
560.56 |
| Feb 07 2020 |
22332 |
560.56 |
| Jan 31 2020 |
22352 |
560.56 |
| Jan 24 2020 |
21924 |
560.56 |
| Jan 17 2020 |
21984 |
560.56 |
| Jan 10 2020 |
22726 |
560.56 |
| Jan 03 2020 |
22577 |
560.56 |
| Dec 27 2019 |
22594 |
560.56 |
| Dec 20 2019 |
22638 |
560.56 |
| Dec 13 2019 |
22739 |
560.56 |
| Dec 06 2019 |
22667 |
560.56 |
| Nov 29 2019 |
22035 |
544.67 |
| Nov 22 2019 |
22169 |
544.67 |
| Nov 15 2019 |
20128 |
517.41 |
| Nov 08 2019 |
20428 |
517.41 |
| Nov 01 2019 |
20569 |
517.41 |
| Oct 25 2019 |
20620 |
517.41 |
| Oct 18 2019 |
20187 |
517.41 |
| Oct 11 2019 |
23664 |
554.03 |
| Oct 04 2019 |
23786 |
554.88 |
| Sep 27 2019 |
23013 |
546.18 |
| Sep 20 2019 |
24604 |
570.23 |
| Sep 13 2019 |
26432 |
598.66 |
| Sep 06 2019 |
25891 |
598.66 |
| Aug 30 2019 |
25981 |
598.66 |
| Aug 23 2019 |
26006 |
598.66 |
| Aug 16 2019 |
25754 |
598.66 |
| Aug 09 2019 |
25754 |
598.66 |
| Aug 02 2019 |
25768 |
598.66 |
| Jul 26 2019 |
25786 |
598.66 |
| Jul 19 2019 |
25800 |
598.66 |
| Jul 12 2019 |
25846 |
598.66 |
| Jul 05 2019 |
25860 |
598.66 |
| Jun 28 2019 |
25916 |
598.66 |
| Jun 21 2019 |
25946 |
598.66 |
| Jun 14 2019 |
25937 |
598.66 |
| Jun 07 2019 |
25914 |
598.66 |
| May 31 2019 |
25951 |
598.66 |
| May 24 2019 |
25956 |
598.66 |
| May 17 2019 |
25999 |
598.66 |
| May 10 2019 |
25989 |
598.66 |
| May 03 2019 |
26020 |
598.66 |
| Apr 26 2019 |
26015 |
598.66 |
| Apr 19 2019 |
26020 |
598.66 |
| Apr 12 2019 |
26028 |
598.66 |
| Apr 05 2019 |
26028 |
598.66 |
| Mar 29 2019 |
26029 |
598.66 |
| Mar 22 2019 |
26013 |
598.66 |
| Mar 15 2019 |
26024 |
598.66 |
| Mar 08 2019 |
25931 |
598.66 |
| Mar 01 2019 |
25937 |
598.66 |
| Feb 22 2019 |
25929 |
598.66 |
| Feb 15 2019 |
25933 |
598.66 |
| Feb 08 2019 |
25896 |
598.66 |
| Feb 01 2019 |
25923 |
598.66 |
| Jan 25 2019 |
25938 |
598.66 |
| Jan 18 2019 |
25414 |
598.66 |
| Jan 11 2019 |
26145 |
598.66 |
| Jan 04 2019 |
26314 |
598.66 |
| Dec 28 2018 |
26233 |
598.66 |
| Dec 21 2018 |
26040 |
598.66 |
| Dec 14 2018 |
26236 |
598.66 |
| Dec 07 2018 |
26575 |
598.66 |
| Nov 30 2018 |
25796 |
581.96 |
| Nov 23 2018 |
26103 |
581.96 |
| Nov 16 2018 |
24809 |
558.78 |
| Nov 09 2018 |
24981 |
558.78 |
| Nov 02 2018 |
25137 |
558.78 |
| Oct 26 2018 |
24927 |
558.78 |
| Oct 19 2018 |
25102 |
558.78 |
| Oct 12 2018 |
24937 |
558.78 |
| Oct 05 2018 |
24685 |
558.78 |
| Sep 28 2018 |
25779 |
570.37 |
| Sep 21 2018 |
26782 |
582.7 |
| Sep 14 2018 |
28084 |
603.13 |
| Sep 07 2018 |
27843 |
603.13 |
| Aug 31 2018 |
27546 |
603.13 |
| Aug 24 2018 |
27469 |
603.13 |
| Aug 17 2018 |
27458 |
603.13 |
| Aug 10 2018 |
27473 |
603.13 |
| Aug 03 2018 |
27506 |
603.13 |
| Jul 27 2018 |
27523 |
603.13 |
| Jul 20 2018 |
27551 |
603.13 |
| Jul 13 2018 |
27553 |
603.13 |
| Jul 06 2018 |
27522 |
603.13 |
| Jun 29 2018 |
27601 |
603.13 |
| Jun 22 2018 |
27601 |
603.13 |
| Jun 15 2018 |
27620 |
603.13 |
| Jun 08 2018 |
27658 |
603.13 |
| Jun 01 2018 |
27637 |
603.13 |
| May 25 2018 |
27672 |
603.13 |
| May 18 2018 |
27615 |
603.13 |
| May 11 2018 |
27645 |
603.13 |
| May 04 2018 |
27766 |
603.13 |
| Apr 27 2018 |
27753 |
603.13 |
| Apr 20 2018 |
27822 |
603.13 |
| Apr 13 2018 |
27814 |
603.13 |
| Apr 06 2018 |
27814 |
603.13 |
| Mar 30 2018 |
27813 |
603.13 |
| Mar 23 2018 |
27813 |
603.13 |
| Mar 16 2018 |
27794 |
603.13 |
| Mar 09 2018 |
27794 |
603.13 |
| Mar 02 2018 |
27802 |
603.13 |
| Feb 23 2018 |
27796 |
603.13 |
| Feb 16 2018 |
27813 |
603.13 |
| Feb 09 2018 |
27804 |
603.13 |
| Feb 02 2018 |
27831 |
603.13 |
| Jan 26 2018 |
27863 |
603.13 |
| Jan 19 2018 |
27757 |
603.13 |
| Jan 12 2018 |
27284 |
603.13 |
| Jan 05 2018 |
27484 |
603.13 |
| Dec 29 2017 |
27570 |
603.13 |
| Dec 22 2017 |
27566 |
603.13 |
| Dec 15 2017 |
27590 |
603.13 |
| Dec 08 2017 |
28029 |
603.13 |
| Dec 01 2017 |
28366 |
603.13 |
| Nov 24 2017 |
28396 |
603.13 |
| Nov 17 2017 |
27010 |
581.2 |
| Nov 10 2017 |
27749 |
581.2 |
| Nov 03 2017 |
27918 |
581.2 |
| Oct 27 2017 |
28070 |
581.2 |
| Oct 20 2017 |
28009 |
581.2 |
| Oct 13 2017 |
28469 |
590.39 |
| Oct 06 2017 |
26281 |
568.53 |
| Sep 29 2017 |
24698 |
551.05 |
| Sep 22 2017 |
23619 |
540 |
| Nov 11 2016 |
31996 |
620.4 |
| Nov 04 2016 |
32232 |
620.6 |
| Oct 28 2016 |
32246 |
620.6 |
| Oct 21 2016 |
32410 |
620.6 |
| Oct 14 2016 |
32658 |
622.03 |
| Oct 07 2016 |
32708 |
625.28 |
| Sep 30 2016 |
32681 |
625.17 |
| Sep 23 2016 |
32040 |
624.02 |
| Sep 16 2016 |
31506 |
624.02 |
| Sep 09 2016 |
30978 |
624.02 |
| Sep 02 2016 |
30897 |
624.02 |
| Aug 26 2016 |
30941 |
624.02 |
| Aug 19 2016 |
30381 |
624.02 |
| Aug 12 2016 |
30374 |
624.02 |
| Aug 05 2016 |
30395 |
624.02 |
| Jul 29 2016 |
30397 |
624.02 |
| Jul 22 2016 |
30364 |
624.02 |
| Jun 28 2016 |
30366 |
624.02 |
| Jun 21 2016 |
30451 |
624.02 |
| Jun 14 2016 |
30451 |
624.02 |
| Jun 07 2016 |
30453 |
624.02 |
| May 31 2016 |
30460 |
624.02 |
| May 24 2016 |
30460 |
624.02 |
| May 17 2016 |
30433 |
624.02 |
| May 10 2016 |
30434 |
624.02 |
| May 03 2016 |
30440 |
624.02 |
| Apr 26 2016 |
30435 |
624.02 |
| Apr 19 2016 |
30389 |
624.02 |
| Apr 12 2016 |
30457 |
624.02 |
| Apr 05 2016 |
30457 |
624.02 |
| Mar 29 2016 |
30457 |
624.02 |
| Mar 22 2016 |
30436 |
624.02 |
| Mar 15 2016 |
30437 |
624.02 |
| Mar 08 2016 |
30461 |
624.02 |
| Mar 01 2016 |
30456 |
624.02 |
| Feb 23 2016 |
30452 |
624.02 |
| Feb 16 2016 |
30365 |
624.02 |
| Feb 09 2016 |
30365 |
624.02 |
| Feb 02 2016 |
30301 |
624.02 |
| Jan 26 2016 |
30345 |
624.02 |
| Jan 19 2016 |
30360 |
624.02 |
| Jan 12 2016 |
29930 |
624.02 |
| Jan 05 2016 |
30408 |
624.02 |
| Dec 29 2015 |
30445 |
624.02 |
| Dec 22 2015 |
30215 |
624.02 |
| Dec 15 2015 |
30076 |
624.02 |
| Dec 08 2015 |
30437 |
624.02 |
| Dec 01 2015 |
30565 |
624.02 |
| Nov 24 2015 |
30301 |
624.02 |
| Nov 17 2015 |
29981 |
624.02 |
| Nov 10 2015 |
30212 |
625.57 |
| Nov 03 2015 |
30060 |
621.65 |
| Oct 27 2015 |
30194 |
621.65 |
| Oct 20 2015 |
30240 |
621.65 |
| Oct 13 2015 |
29698 |
622.8 |
| Oct 06 2015 |
29674 |
623.7 |
| Sep 29 2015 |
29790 |
626.89 |
| Sep 22 2015 |
30233 |
626.89 |
| Sep 15 2015 |
7862 |
626.89 |
| Sep 14 2015 |
28632 |
626.89 |
| Sep 07 2015 |
28600 |
628.25 |
| Aug 31 2015 |
29635 |
641.24 |
| Aug 24 2015 |
29529 |
641.24 |
| Aug 17 2015 |
29592 |
641.24 |
| Aug 10 2015 |
29610 |
641.24 |
| Aug 03 2015 |
29610 |
641.24 |
| Jul 27 2015 |
29610 |
641.24 |
| Jul 20 2015 |
29609 |
641.24 |
| Jul 13 2015 |
29610 |
641.24 |
| Jul 06 2015 |
29610 |
641.24 |
| Jun 29 2015 |
29610 |
641.24 |
| Jun 22 2015 |
29610 |
641.24 |
| Jun 15 2015 |
29610 |
641.24 |
| Jun 08 2015 |
29830 |
641.24 |
| Jun 01 2015 |
29830 |
641.24 |
| May 25 2015 |
29830 |
641.24 |
| May 18 2015 |
29830 |
641.24 |
| May 11 2015 |
29830 |
641.24 |
| May 04 2015 |
29830 |
641.24 |
| Apr 27 2015 |
29797 |
641.24 |
| Apr 20 2015 |
29779 |
641.24 |
| Apr 13 2015 |
29777 |
641.24 |
| Apr 06 2015 |
29822 |
641.24 |
| Mar 30 2015 |
29822 |
641.24 |
| Mar 23 2015 |
29843 |
641.24 |
| Mar 16 2015 |
29806 |
641.24 |
| Mar 09 2015 |
29804 |
641.24 |
| Mar 02 2015 |
29782 |
641.24 |
| Feb 23 2015 |
29579 |
641.24 |
| Feb 16 2015 |
29546 |
641.24 |
| Feb 09 2015 |
29556 |
641.24 |
| Feb 02 2015 |
29566 |
641.24 |
| Jan 26 2015 |
29544 |
641.24 |
| Jan 19 2015 |
29517 |
641.24 |
| Jan 12 2015 |
29367 |
641.24 |
| Jan 05 2015 |
29703 |
641.24 |
| Dec 29 2014 |
29718 |
641.24 |
| Dec 22 2014 |
29773 |
641.24 |
| Dec 15 2014 |
29351 |
641.24 |
| Dec 08 2014 |
29667 |
641.24 |
| Dec 01 2014 |
29817 |
641.24 |
| Nov 24 2014 |
29835 |
641.24 |
| Nov 17 2014 |
30137 |
641.24 |
| Nov 10 2014 |
30350 |
641.24 |
| Nov 03 2014 |
30864 |
650.06 |
| Oct 27 2014 |
30535 |
645.96 |
| Oct 20 2014 |
31257 |
655.85 |
| Oct 13 2014 |
31664 |
664.49 |
| Oct 06 2014 |
31186 |
667.68 |
| Sep 29 2014 |
31552 |
670.92 |
| Sep 22 2014 |
31904 |
675.07 |
| Sep 15 2014 |
31526 |
674.98 |
