| Sep 27 2019 |
26764 |
596.65 |
| Sep 20 2019 |
26438 |
596.65 |
| Sep 13 2019 |
26298 |
596.65 |
| Sep 06 2019 |
25772 |
596.65 |
| Aug 30 2019 |
25865 |
596.65 |
| Aug 23 2019 |
25888 |
596.65 |
| Aug 16 2019 |
25636 |
596.65 |
| Aug 09 2019 |
25636 |
596.65 |
| Aug 02 2019 |
25650 |
596.65 |
| Jul 26 2019 |
25667 |
596.65 |
| Jul 19 2019 |
25681 |
596.65 |
| Jul 12 2019 |
25728 |
596.65 |
| Jul 05 2019 |
25743 |
596.65 |
| Jun 28 2019 |
25798 |
596.65 |
| Jun 21 2019 |
25828 |
596.65 |
| Jun 14 2019 |
25820 |
596.65 |
| Jun 07 2019 |
25796 |
596.65 |
| May 31 2019 |
25832 |
596.65 |
| May 24 2019 |
25837 |
596.65 |
| May 17 2019 |
25880 |
596.65 |
| May 10 2019 |
25870 |
596.65 |
| May 03 2019 |
25901 |
596.65 |
| Apr 26 2019 |
25896 |
596.65 |
| Apr 19 2019 |
25901 |
596.65 |
| Apr 12 2019 |
25909 |
596.65 |
| Apr 05 2019 |
25909 |
596.65 |
| Mar 29 2019 |
25910 |
596.65 |
| Mar 22 2019 |
25895 |
596.65 |
| Mar 15 2019 |
25906 |
596.65 |
| Mar 08 2019 |
25813 |
596.65 |
| Mar 01 2019 |
25819 |
596.65 |
| Feb 22 2019 |
25811 |
596.65 |
| Feb 15 2019 |
25817 |
596.65 |
| Feb 08 2019 |
25779 |
596.65 |
| Feb 01 2019 |
25806 |
596.65 |
| Jan 25 2019 |
25821 |
596.65 |
| Jan 18 2019 |
25296 |
596.65 |
| Jan 11 2019 |
26028 |
596.65 |
| Jan 04 2019 |
26194 |
596.65 |
| Dec 28 2018 |
26113 |
596.65 |
| Dec 21 2018 |
25924 |
596.65 |
| Dec 14 2018 |
26117 |
596.65 |
| Dec 07 2018 |
26446 |
596.65 |
| Nov 30 2018 |
26823 |
596.65 |
| Nov 23 2018 |
27141 |
596.65 |
| Nov 16 2018 |
27756 |
596.65 |
| Nov 09 2018 |
27948 |
596.65 |
| Nov 02 2018 |
28160 |
596.65 |
| Oct 26 2018 |
28038 |
596.65 |
| Oct 19 2018 |
28236 |
596.65 |
| Oct 12 2018 |
28023 |
596.65 |
| Oct 05 2018 |
27758 |
596.65 |
| Oct 20 2017 |
25694 |
555.74 |
| Oct 13 2017 |
25411 |
555.74 |
| Oct 06 2017 |
25169 |
555.74 |
| Sep 29 2017 |
25124 |
555.74 |
| Sep 22 2017 |
24990 |
555.74 |
| Sep 15 2017 |
24940 |
555.74 |
| Sep 08 2017 |
24666 |
555.74 |
| Sep 01 2017 |
24694 |
555.74 |
| Aug 25 2017 |
24681 |
555.74 |
| Aug 18 2017 |
24711 |
555.74 |
| Aug 11 2017 |
24579 |
555.74 |
| Aug 04 2017 |
24612 |
555.74 |
| Jul 28 2017 |
24608 |
555.74 |
| Jul 21 2017 |
24634 |
555.74 |
| Jul 14 2017 |
24634 |
555.74 |
| Jul 07 2017 |
24625 |
555.74 |
| Jun 30 2017 |
24636 |
555.74 |
| Jun 23 2017 |
24634 |
555.74 |
| Jun 16 2017 |
24635 |
555.74 |
| Jun 09 2017 |
24602 |
555.74 |
| Jun 02 2017 |
24609 |
555.74 |
| May 26 2017 |
24414 |
555.74 |
| May 19 2017 |
24451 |
555.74 |
| May 12 2017 |
24390 |
555.74 |
| May 05 2017 |
24299 |
555.74 |
| Apr 28 2017 |
24261 |
555.74 |
| Apr 21 2017 |
24232 |
555.74 |
| Apr 14 2017 |
24271 |
555.74 |
| Apr 07 2017 |
24272 |
555.74 |
| Mar 31 2017 |
24271 |
555.74 |
| Mar 24 2017 |
24273 |
555.74 |
| Mar 17 2017 |
24267 |
555.74 |
| Mar 10 2017 |
24286 |
555.74 |
| Mar 03 2017 |
24286 |
555.74 |
| Feb 24 2017 |
24292 |
555.74 |
| Feb 17 2017 |
24310 |
555.74 |
| Feb 10 2017 |
24335 |
555.74 |
| Feb 03 2017 |
24333 |
555.74 |
| Jan 27 2017 |
24310 |
555.74 |
| Jan 20 2017 |
24324 |
555.74 |
| Jan 13 2017 |
24353 |
555.74 |
| Jan 06 2017 |
24662 |
555.74 |
| Dec 30 2016 |
24752 |
555.74 |
| Dec 23 2016 |
24748 |
555.74 |
| Dec 16 2016 |
24789 |
555.74 |
| Dec 09 2016 |
24985 |
555.74 |
| Dec 02 2016 |
25507 |
555.74 |
| Nov 25 2016 |
25400 |
555.74 |
| Nov 18 2016 |
25846 |
555.74 |
| Nov 11 2016 |
26261 |
555.74 |
| Nov 04 2016 |
26378 |
555.74 |
| Sep 23 2016 |
18649 |
486.89 |
| Sep 16 2016 |
18332 |
486.89 |
| Sep 09 2016 |
22372 |
527.83 |
| Sep 02 2016 |
24640 |
552.29 |
| Aug 26 2016 |
24668 |
552.29 |
| Aug 19 2016 |
24210 |
552.29 |
| Aug 12 2016 |
24194 |
552.29 |
| Aug 05 2016 |
24215 |
552.29 |
| Jul 29 2016 |
24217 |
552.29 |
| Jul 22 2016 |
24187 |
552.29 |
| Jun 28 2016 |
24189 |
552.29 |
| Jun 21 2016 |
24259 |
552.29 |
| Jun 14 2016 |
24259 |
552.29 |
| Jun 07 2016 |
24261 |
552.29 |
| May 31 2016 |
24269 |
552.29 |
| May 24 2016 |
24269 |
552.29 |
| May 17 2016 |
24244 |
552.29 |
| May 10 2016 |
24245 |
552.29 |
| May 03 2016 |
24251 |
552.29 |
| Apr 26 2016 |
24246 |
552.29 |
| Apr 19 2016 |
24209 |
552.29 |
| Apr 12 2016 |
24264 |
552.29 |
| Apr 05 2016 |
24264 |
552.29 |
| Mar 29 2016 |
24264 |
552.29 |
| Mar 22 2016 |
24246 |
552.29 |
| Mar 15 2016 |
24246 |
552.29 |
| Mar 08 2016 |
24268 |
552.29 |
| Mar 01 2016 |
24264 |
552.29 |
| Feb 23 2016 |
24261 |
552.29 |
| Feb 16 2016 |
24184 |
552.29 |
| Feb 09 2016 |
24184 |
552.29 |
| Feb 02 2016 |
24125 |
552.29 |
| Jan 26 2016 |
24168 |
552.29 |
| Jan 19 2016 |
24179 |
552.29 |
| Jan 12 2016 |
23734 |
552.29 |
| Jan 05 2016 |
24174 |
552.29 |
| Dec 29 2015 |
24212 |
552.29 |
| Dec 22 2015 |
24019 |
552.29 |
| Dec 15 2015 |
23911 |
552.29 |
| Dec 08 2015 |
24265 |
552.29 |
| Dec 01 2015 |
24356 |
552.29 |
| Nov 24 2015 |
24148 |
552.29 |
| Nov 17 2015 |
23841 |
552.29 |
| Nov 10 2015 |
23866 |
552.29 |
| Nov 03 2015 |
23954 |
552.29 |
| Oct 27 2015 |
24034 |
552.29 |
| Oct 20 2015 |
24016 |
552.29 |
| Oct 13 2015 |
23331 |
552.29 |
| Oct 06 2015 |
20858 |
527.35 |
| Sep 29 2015 |
22226 |
540.84 |
| Sep 22 2015 |
27446 |
540.84 |
| Sep 15 2015 |
1595 |
517.72 |
| Sep 14 2015 |
19189 |
517.72 |
| Sep 07 2015 |
14956 |
475.97 |
| Aug 31 2015 |
15050 |
476.85 |
| Aug 24 2015 |
14973 |
476.85 |
| Aug 17 2015 |
14994 |
476.85 |
| Aug 10 2015 |
15007 |
476.85 |
| Aug 03 2015 |
15007 |
476.85 |
| Jul 27 2015 |
15007 |
476.85 |
| Jul 20 2015 |
15006 |
476.85 |
| Jul 13 2015 |
15006 |
476.85 |
| Jul 06 2015 |
15006 |
476.85 |
| Jun 29 2015 |
15006 |
476.85 |
| Jun 22 2015 |
15006 |
476.85 |
| Jun 15 2015 |
15006 |
476.85 |
| Jun 08 2015 |
15112 |
476.85 |
| Jun 01 2015 |
15112 |
476.85 |
| May 25 2015 |
15112 |
476.85 |
| May 18 2015 |
15112 |
476.85 |
| May 11 2015 |
15112 |
476.85 |
| May 04 2015 |
15112 |
476.85 |
| Apr 27 2015 |
15096 |
476.85 |
| Apr 20 2015 |
15082 |
476.85 |
| Apr 13 2015 |
15082 |
476.85 |
| Apr 06 2015 |
15106 |
476.85 |
| Mar 30 2015 |
15106 |
476.85 |
| Mar 23 2015 |
15125 |
476.85 |
| Mar 16 2015 |
15115 |
476.85 |
| Mar 09 2015 |
15114 |
476.85 |
| Mar 02 2015 |
15102 |
476.85 |
| Feb 23 2015 |
14995 |
476.85 |
| Feb 16 2015 |
14981 |
476.85 |
| Feb 09 2015 |
14993 |
476.85 |
| Feb 02 2015 |
14996 |
476.85 |
| Jan 26 2015 |
14977 |
476.85 |
| Jan 19 2015 |
14958 |
476.85 |
| Jan 12 2015 |
14836 |
476.85 |
| Jan 05 2015 |
15139 |
476.85 |
| Dec 29 2014 |
15129 |
476.85 |
| Dec 22 2014 |
15175 |
476.85 |
| Dec 15 2014 |
14914 |
476.85 |
| Dec 08 2014 |
15054 |
476.85 |
| Dec 01 2014 |
15115 |
476.85 |
| Nov 24 2014 |
15157 |
476.85 |
| Nov 17 2014 |
15274 |
476.85 |
| Nov 10 2014 |
15375 |
476.85 |
| Nov 03 2014 |
15275 |
476.85 |
| Oct 27 2014 |
15266 |
476.85 |
| Oct 20 2014 |
15444 |
476.85 |
| Oct 13 2014 |
15342 |
476.85 |
| Oct 06 2014 |
16371 |
489.02 |
| Sep 29 2014 |
16581 |
489.02 |
| Sep 22 2014 |
16651 |
489.02 |
| Sep 15 2014 |
15498 |
478.62 |
