| Nov 10 2015 |
6202 |
372.9 |
| Nov 03 2015 |
5888 |
367.92 |
| Oct 27 2015 |
5369 |
359.76 |
| Oct 20 2015 |
5299 |
359.76 |
| Oct 13 2015 |
5354 |
363.77 |
| Oct 06 2015 |
5350 |
363.08 |
| Sep 29 2015 |
5388 |
363.08 |
| Sep 22 2015 |
12618 |
363.08 |
| Sep 15 2015 |
4992 |
363.08 |
| Sep 14 2015 |
5280 |
363.08 |
| Sep 07 2015 |
5283 |
363.08 |
| Aug 31 2015 |
5272 |
363.08 |
| Aug 24 2015 |
5241 |
363.08 |
| Aug 17 2015 |
5244 |
363.08 |
| Aug 10 2015 |
5251 |
363.08 |
| Aug 03 2015 |
5251 |
363.08 |
| Jul 27 2015 |
5251 |
363.08 |
| Jul 20 2015 |
5251 |
363.08 |
| Jul 13 2015 |
5251 |
363.08 |
| Jul 06 2015 |
5251 |
363.08 |
| Jun 29 2015 |
5251 |
363.08 |
| Jun 22 2015 |
5251 |
363.08 |
| Jun 15 2015 |
5251 |
363.08 |
| Jun 08 2015 |
5302 |
363.08 |
| Jun 01 2015 |
5302 |
363.08 |
| May 25 2015 |
5302 |
363.08 |
| May 18 2015 |
5302 |
363.08 |
| May 11 2015 |
5302 |
363.08 |
| May 04 2015 |
5302 |
363.08 |
| Apr 27 2015 |
5302 |
363.08 |
| Apr 20 2015 |
5296 |
363.08 |
| Apr 13 2015 |
5295 |
363.08 |
| Apr 06 2015 |
5300 |
363.08 |
| Mar 30 2015 |
5300 |
363.08 |
| Mar 23 2015 |
5307 |
363.08 |
| Mar 16 2015 |
5304 |
363.08 |
| Mar 09 2015 |
5304 |
363.08 |
| Mar 02 2015 |
5301 |
363.08 |
| Feb 23 2015 |
5250 |
363.08 |
| Feb 16 2015 |
5254 |
363.08 |
| Feb 09 2015 |
5262 |
363.08 |
| Feb 02 2015 |
5265 |
363.08 |
| Jan 26 2015 |
5271 |
363.08 |
| Jan 19 2015 |
5258 |
363.08 |
| Jan 12 2015 |
5177 |
363.08 |
| Jan 05 2015 |
5345 |
363.08 |
| Dec 29 2014 |
5333 |
363.08 |
| Dec 22 2014 |
5354 |
363.08 |
| Dec 15 2014 |
5222 |
363.08 |
| Dec 08 2014 |
5253 |
363.08 |
| Dec 01 2014 |
5279 |
363.08 |
| Nov 24 2014 |
5335 |
363.08 |
| Nov 17 2014 |
5365 |
363.08 |
| Nov 10 2014 |
5475 |
364.46 |
| Nov 03 2014 |
6598 |
382.01 |
| Oct 27 2014 |
7548 |
394.75 |
| Oct 20 2014 |
7636 |
394.75 |
| Oct 13 2014 |
8205 |
402.31 |
| Oct 06 2014 |
9920 |
423.61 |
| Sep 29 2014 |
10132 |
424.81 |
| Sep 22 2014 |
10382 |
427.03 |
| Sep 15 2014 |
10768 |
431.76 |
