| Oct 14 2016 |
22250 |
514.17 |
| Oct 07 2016 |
22095 |
514.17 |
| Sep 30 2016 |
22024 |
514.17 |
| Sep 23 2016 |
21621 |
514.17 |
| Sep 16 2016 |
19199 |
495.21 |
| Sep 09 2016 |
19029 |
495.21 |
| Sep 02 2016 |
18969 |
495.21 |
| Aug 26 2016 |
18999 |
495.21 |
| Aug 19 2016 |
18622 |
495.21 |
| Aug 12 2016 |
18608 |
495.21 |
| Aug 05 2016 |
18627 |
495.21 |
| Jul 29 2016 |
18628 |
495.21 |
| Jul 22 2016 |
18606 |
495.21 |
| Jun 28 2016 |
18608 |
495.21 |
| Jun 21 2016 |
18666 |
495.21 |
| Jun 14 2016 |
18666 |
495.21 |
| Jun 07 2016 |
18667 |
495.21 |
| May 31 2016 |
18678 |
495.21 |
| May 24 2016 |
18678 |
495.21 |
| May 17 2016 |
18660 |
495.21 |
| May 10 2016 |
18660 |
495.21 |
| May 03 2016 |
18662 |
495.21 |
| Apr 26 2016 |
18661 |
495.21 |
| Apr 19 2016 |
18637 |
495.21 |
| Apr 12 2016 |
18678 |
495.21 |
| Apr 05 2016 |
18678 |
495.21 |
| Mar 29 2016 |
18678 |
495.21 |
| Mar 22 2016 |
18667 |
495.21 |
| Mar 15 2016 |
18665 |
495.21 |
| Mar 08 2016 |
18684 |
495.21 |
| Mar 01 2016 |
18681 |
495.21 |
| Feb 23 2016 |
18674 |
495.21 |
| Feb 16 2016 |
18609 |
495.21 |
| Feb 09 2016 |
18609 |
495.21 |
| Feb 02 2016 |
18553 |
495.21 |
| Jan 26 2016 |
18590 |
495.21 |
| Jan 19 2016 |
18600 |
495.21 |
| Jan 12 2016 |
18147 |
495.21 |
| Jan 05 2016 |
18561 |
495.21 |
| Dec 29 2015 |
18577 |
495.21 |
| Dec 22 2015 |
18410 |
495.21 |
| Dec 15 2015 |
18325 |
495.21 |
| Dec 08 2015 |
18596 |
495.21 |
| Dec 01 2015 |
23885 |
547.51 |
| Nov 24 2015 |
23684 |
547.51 |
| Nov 17 2015 |
24619 |
560.41 |
| Nov 10 2015 |
24673 |
560.41 |
| Nov 03 2015 |
24736 |
560.41 |
| Oct 27 2015 |
24829 |
560.41 |
| Oct 20 2015 |
24829 |
560.41 |
| Oct 13 2015 |
25561 |
575.82 |
| Oct 06 2015 |
25558 |
575.82 |
| Sep 29 2015 |
25524 |
575.82 |
| Sep 22 2015 |
22411 |
625.6 |
| Sep 15 2015 |
25873 |
629.55 |
| Sep 14 2015 |
28839 |
629.55 |
| Sep 07 2015 |
28703 |
629.55 |
| Aug 31 2015 |
28688 |
627.63 |
| Aug 24 2015 |
28584 |
627.63 |
| Aug 17 2015 |
28644 |
627.63 |
| Aug 10 2015 |
28661 |
627.63 |
| Aug 03 2015 |
28661 |
627.63 |
| Jul 27 2015 |
28661 |
627.63 |
| Jul 20 2015 |
28660 |
627.63 |
| Jul 13 2015 |
28661 |
627.63 |
| Jul 06 2015 |
28661 |
627.63 |
| Jun 29 2015 |
28661 |
627.63 |
| Jun 22 2015 |
28661 |
627.63 |
| Jun 15 2015 |
28661 |
627.63 |
| Jun 08 2015 |
28874 |
627.63 |
| Jun 01 2015 |
28874 |
627.63 |
| May 25 2015 |
28874 |
627.63 |
| May 18 2015 |
28874 |
627.63 |
| May 11 2015 |
28874 |
627.63 |
| May 04 2015 |
28874 |
627.63 |
| Apr 27 2015 |
28843 |
627.63 |
| Apr 20 2015 |
28825 |
627.63 |
| Apr 13 2015 |
28823 |
627.63 |
| Apr 06 2015 |
28865 |
627.63 |
| Mar 30 2015 |
28865 |
627.63 |
| Mar 23 2015 |
28887 |
627.63 |
| Mar 16 2015 |
28854 |
627.63 |
| Mar 09 2015 |
28852 |
627.63 |
| Mar 02 2015 |
28831 |
627.63 |
| Feb 23 2015 |
28633 |
627.63 |
| Feb 16 2015 |
28600 |
627.63 |
| Feb 09 2015 |
28610 |
627.63 |
| Feb 02 2015 |
28620 |
627.63 |
| Jan 26 2015 |
28598 |
627.63 |
| Jan 19 2015 |
28572 |
627.63 |
| Jan 12 2015 |
28422 |
627.63 |
| Jan 05 2015 |
28753 |
627.63 |
| Dec 29 2014 |
28766 |
627.63 |
| Dec 22 2014 |
28830 |
627.63 |
| Dec 15 2014 |
28433 |
627.63 |
| Dec 08 2014 |
28092 |
619.47 |
| Dec 01 2014 |
28245 |
619.47 |
| Nov 24 2014 |
29055 |
629.66 |
| Nov 17 2014 |
29340 |
629.66 |
| Nov 10 2014 |
29578 |
629.66 |
| Nov 03 2014 |
29516 |
629.66 |
| Oct 27 2014 |
29469 |
629.66 |
| Oct 20 2014 |
29628 |
629.66 |
| Oct 13 2014 |
29543 |
629.66 |
| Oct 06 2014 |
29019 |
629.66 |
| Sep 29 2014 |
29213 |
629.66 |
| Sep 22 2014 |
28831 |
621.89 |
| Sep 15 2014 |
28503 |
621.89 |
