| Aug 31 2015 |
21828 |
545.65 |
| Aug 24 2015 |
21738 |
545.65 |
| Aug 17 2015 |
21772 |
545.65 |
| Aug 10 2015 |
21780 |
545.65 |
| Aug 03 2015 |
21779 |
545.65 |
| Jul 27 2015 |
21779 |
545.65 |
| Jul 20 2015 |
21778 |
545.65 |
| Jul 13 2015 |
21778 |
545.65 |
| Jul 06 2015 |
21778 |
545.65 |
| Jun 29 2015 |
21778 |
545.65 |
| Jun 22 2015 |
21778 |
545.65 |
| Jun 15 2015 |
21778 |
545.65 |
| Jun 08 2015 |
21926 |
545.65 |
| Jun 01 2015 |
21926 |
545.65 |
| May 25 2015 |
21926 |
545.65 |
| May 18 2015 |
21926 |
545.65 |
| May 11 2015 |
21926 |
545.65 |
| May 04 2015 |
21926 |
545.65 |
| Apr 27 2015 |
21901 |
545.65 |
| Apr 20 2015 |
21887 |
545.65 |
| Apr 13 2015 |
21886 |
545.65 |
| Apr 06 2015 |
21924 |
545.65 |
| Mar 30 2015 |
21924 |
545.65 |
| Mar 23 2015 |
21945 |
545.65 |
| Mar 16 2015 |
21928 |
545.65 |
| Mar 09 2015 |
21927 |
545.65 |
| Mar 02 2015 |
21914 |
545.65 |
| Feb 23 2015 |
21769 |
545.65 |
| Feb 16 2015 |
21737 |
545.65 |
| Feb 09 2015 |
21748 |
545.65 |
| Feb 02 2015 |
21761 |
545.65 |
| Jan 26 2015 |
21748 |
545.65 |
| Jan 19 2015 |
21726 |
545.65 |
| Jan 12 2015 |
21578 |
545.65 |
| Jan 05 2015 |
21903 |
545.65 |
| Dec 29 2014 |
21920 |
545.65 |
| Dec 22 2014 |
21959 |
545.65 |
| Dec 15 2014 |
21635 |
545.65 |
| Dec 08 2014 |
21839 |
545.65 |
| Dec 01 2014 |
22005 |
545.65 |
| Nov 24 2014 |
22021 |
545.65 |
| Nov 17 2014 |
22252 |
545.65 |
| Nov 10 2014 |
22438 |
545.65 |
| Nov 03 2014 |
22384 |
545.65 |
| Oct 27 2014 |
22344 |
545.65 |
| Oct 20 2014 |
22504 |
545.65 |
| Oct 13 2014 |
22392 |
545.65 |
| Oct 06 2014 |
22000 |
545.65 |
| Sep 29 2014 |
22213 |
545.65 |
| Sep 22 2014 |
22300 |
545.65 |
| Sep 15 2014 |
22076 |
545.65 |
