| Sep 29 2015 |
20782 |
526.74 |
| Sep 22 2015 |
28390 |
526.74 |
| Sep 15 2015 |
29283 |
583.25 |
| Sep 14 2015 |
25159 |
583.25 |
| Sep 07 2015 |
24887 |
580.91 |
| Aug 31 2015 |
24854 |
579.8 |
| Aug 24 2015 |
24757 |
579.8 |
| Aug 17 2015 |
24804 |
579.8 |
| Aug 10 2015 |
24821 |
579.8 |
| Aug 03 2015 |
24821 |
579.8 |
| Jul 27 2015 |
24821 |
579.8 |
| Jul 20 2015 |
24820 |
579.8 |
| Jul 13 2015 |
24820 |
579.8 |
| Jul 06 2015 |
24820 |
579.8 |
| Jun 29 2015 |
24820 |
579.8 |
| Jun 22 2015 |
24820 |
579.8 |
| Jun 15 2015 |
24820 |
579.8 |
| Jun 08 2015 |
24998 |
579.8 |
| Jun 01 2015 |
24998 |
579.8 |
| May 25 2015 |
24998 |
579.8 |
| May 18 2015 |
24998 |
579.8 |
| May 11 2015 |
24998 |
579.8 |
| May 04 2015 |
24998 |
579.8 |
| Apr 27 2015 |
24971 |
579.8 |
| Apr 20 2015 |
24955 |
579.8 |
| Apr 13 2015 |
24954 |
579.8 |
| Apr 06 2015 |
24993 |
579.8 |
| Mar 30 2015 |
24993 |
579.8 |
| Mar 23 2015 |
25012 |
579.8 |
| Mar 16 2015 |
24988 |
579.8 |
| Mar 09 2015 |
24987 |
579.8 |
| Mar 02 2015 |
24974 |
579.8 |
| Feb 23 2015 |
24804 |
579.8 |
| Feb 16 2015 |
24774 |
579.8 |
| Feb 09 2015 |
24784 |
579.8 |
| Feb 02 2015 |
24792 |
579.8 |
| Jan 26 2015 |
24775 |
579.8 |
| Jan 19 2015 |
24744 |
579.8 |
| Jan 12 2015 |
24599 |
579.8 |
| Jan 05 2015 |
24922 |
579.8 |
| Dec 29 2014 |
24942 |
579.8 |
| Dec 22 2014 |
24993 |
579.8 |
| Dec 15 2014 |
24618 |
579.8 |
| Dec 08 2014 |
24893 |
579.8 |
| Dec 01 2014 |
25036 |
579.8 |
| Nov 24 2014 |
25072 |
579.8 |
| Nov 17 2014 |
25325 |
579.8 |
| Nov 10 2014 |
25528 |
579.8 |
| Nov 03 2014 |
25454 |
579.8 |
| Oct 27 2014 |
25468 |
579.8 |
| Oct 20 2014 |
25605 |
579.8 |
| Oct 13 2014 |
25512 |
579.8 |
| Oct 06 2014 |
26573 |
597.49 |
| Sep 29 2014 |
26770 |
597.49 |
| Sep 22 2014 |
25050 |
576.35 |
| Sep 15 2014 |
24779 |
576.35 |
