| Nov 10 2017 |
17163 |
472.85 |
| Nov 03 2017 |
17163 |
472.85 |
| Oct 27 2017 |
17169 |
472.85 |
| Oct 20 2017 |
17141 |
472.85 |
| Oct 13 2017 |
16922 |
472.85 |
| Oct 06 2017 |
16771 |
472.85 |
| Sep 29 2017 |
16778 |
472.85 |
| Sep 22 2017 |
16739 |
472.85 |
| Sep 15 2017 |
16765 |
472.85 |
| Sep 08 2017 |
16611 |
472.85 |
| Sep 01 2017 |
16622 |
472.85 |
| Aug 25 2017 |
16633 |
472.85 |
| Aug 18 2017 |
16666 |
472.85 |
| Aug 11 2017 |
16586 |
472.85 |
| Aug 04 2017 |
16614 |
472.85 |
| Jul 28 2017 |
16612 |
472.85 |
| Jul 21 2017 |
16636 |
472.85 |
| Jul 14 2017 |
16641 |
472.85 |
| Jul 07 2017 |
16635 |
472.85 |
| Jun 30 2017 |
16645 |
472.85 |
| Jun 23 2017 |
16644 |
472.85 |
| Jun 16 2017 |
16640 |
472.85 |
| Jun 09 2017 |
16614 |
472.85 |
| Jun 02 2017 |
16618 |
472.85 |
| May 26 2017 |
16450 |
472.85 |
| May 19 2017 |
16474 |
472.85 |
| May 12 2017 |
16417 |
472.85 |
| May 05 2017 |
16368 |
472.85 |
| Apr 28 2017 |
16339 |
472.85 |
| Apr 21 2017 |
16311 |
472.85 |
| Apr 14 2017 |
16333 |
472.85 |
| Apr 07 2017 |
16334 |
472.85 |
| Mar 31 2017 |
16334 |
472.85 |
| Mar 24 2017 |
16335 |
472.85 |
| Mar 17 2017 |
16327 |
472.85 |
| Mar 10 2017 |
16345 |
472.85 |
| Mar 03 2017 |
16345 |
472.85 |
| Feb 24 2017 |
16347 |
472.85 |
| Feb 17 2017 |
16359 |
472.85 |
| Feb 10 2017 |
16379 |
472.85 |
| Feb 03 2017 |
16370 |
472.85 |
| Jan 27 2017 |
16379 |
472.85 |
| Jan 20 2017 |
16407 |
472.85 |
| Jan 13 2017 |
16430 |
472.85 |
| Jan 06 2017 |
16658 |
472.85 |
| Dec 30 2016 |
16739 |
472.85 |
| Dec 23 2016 |
16735 |
472.85 |
| Dec 16 2016 |
16780 |
472.85 |
| Dec 09 2016 |
16845 |
472.85 |
| Dec 02 2016 |
17214 |
472.85 |
| Nov 25 2016 |
17124 |
472.85 |
| Nov 18 2016 |
33864 |
656.31 |
| Nov 11 2016 |
34516 |
656.31 |
| Nov 04 2016 |
34732 |
656.31 |
| Oct 28 2016 |
34792 |
656.31 |
| Oct 21 2016 |
34966 |
656.31 |
| Oct 14 2016 |
35132 |
656.31 |
| Oct 07 2016 |
34923 |
656.31 |
| Sep 30 2016 |
34887 |
656.31 |
| Sep 23 2016 |
34306 |
656.31 |
| Sep 16 2016 |
33747 |
656.31 |
| Sep 09 2016 |
33143 |
656.31 |
| Sep 02 2016 |
33048 |
656.31 |
| Aug 26 2016 |
33083 |
656.31 |
| Aug 19 2016 |
32506 |
656.31 |
| Aug 12 2016 |
32497 |
656.31 |
| Aug 05 2016 |
32518 |
656.31 |
| Jul 29 2016 |
32520 |
656.31 |
| Jul 22 2016 |
32487 |
656.31 |
| Jun 28 2016 |
32489 |
656.31 |
| Jun 21 2016 |
32576 |
656.31 |
| Jun 14 2016 |
32576 |
656.31 |
| Jun 07 2016 |
32578 |
656.31 |
| May 31 2016 |
32585 |
656.31 |
| May 24 2016 |
32585 |
656.31 |
| May 17 2016 |
32556 |
656.31 |
| May 10 2016 |
32557 |
656.31 |
| May 03 2016 |
32563 |
656.31 |
| Apr 26 2016 |
32558 |
656.31 |
| Apr 19 2016 |
32508 |
656.31 |
| Apr 12 2016 |
32582 |
656.31 |
| Apr 05 2016 |
32582 |
656.31 |
| Mar 29 2016 |
32582 |
656.31 |
| Mar 22 2016 |
32561 |
656.31 |
| Mar 15 2016 |
32562 |
656.31 |
| Mar 08 2016 |
32586 |
656.31 |
| Mar 01 2016 |
32581 |
656.31 |
| Feb 23 2016 |
32577 |
656.31 |
| Feb 16 2016 |
32490 |
656.31 |
| Feb 09 2016 |
32490 |
656.31 |
| Feb 02 2016 |
32424 |
656.31 |
| Jan 26 2016 |
32472 |
656.31 |
| Jan 19 2016 |
32488 |
656.31 |
| Jan 12 2016 |
32062 |
656.31 |
| Jan 05 2016 |
32557 |
656.31 |
| Dec 29 2015 |
32601 |
656.31 |
| Dec 22 2015 |
32372 |
656.31 |
| Dec 15 2015 |
32230 |
656.31 |
| Dec 08 2015 |
32611 |
656.31 |
| Dec 01 2015 |
32751 |
656.31 |
| Nov 03 2015 |
19910 |
512.25 |
| Oct 27 2015 |
19958 |
512.25 |
| Oct 20 2015 |
19928 |
512.25 |
| Oct 13 2015 |
19290 |
512.25 |
| Oct 06 2015 |
19265 |
512.25 |
| Sep 29 2015 |
19320 |
512.25 |
| Sep 22 2015 |
11155 |
512.25 |
| Sep 15 2015 |
15272 |
512.25 |
| Sep 14 2015 |
18608 |
512.25 |
| Sep 07 2015 |
18573 |
512.25 |
| Aug 31 2015 |
18814 |
514.54 |
| Aug 24 2015 |
18726 |
514.54 |
| Aug 17 2015 |
18758 |
514.54 |
| Aug 10 2015 |
18769 |
514.54 |
| Aug 03 2015 |
18768 |
514.54 |
| Jul 27 2015 |
18768 |
514.54 |
| Jul 20 2015 |
18767 |
514.54 |
| Jul 13 2015 |
18767 |
514.54 |
| Jul 06 2015 |
18767 |
514.54 |
| Jun 29 2015 |
18767 |
514.54 |
| Jun 22 2015 |
18767 |
514.54 |
| Jun 15 2015 |
18767 |
514.54 |
| Jun 08 2015 |
18897 |
514.54 |
| Jun 01 2015 |
18897 |
514.54 |
| May 25 2015 |
18897 |
514.54 |
| May 18 2015 |
18897 |
514.54 |
| May 11 2015 |
18897 |
514.54 |
| May 04 2015 |
18897 |
514.54 |
| Apr 27 2015 |
18880 |
514.54 |
| Apr 20 2015 |
18865 |
514.54 |
| Apr 13 2015 |
18864 |
514.54 |
| Apr 06 2015 |
18896 |
514.54 |
| Mar 30 2015 |
18896 |
514.54 |
| Mar 23 2015 |
18917 |
514.54 |
| Mar 16 2015 |
18904 |
514.54 |
| Mar 09 2015 |
18903 |
514.54 |
| Mar 02 2015 |
18891 |
514.54 |
| Feb 23 2015 |
18762 |
514.54 |
| Feb 16 2015 |
18738 |
514.54 |
| Feb 09 2015 |
18748 |
514.54 |
| Feb 02 2015 |
18758 |
514.54 |
| Jan 26 2015 |
18746 |
514.54 |
| Jan 19 2015 |
18728 |
514.54 |
| Jan 12 2015 |
18590 |
514.54 |
| Jan 05 2015 |
18885 |
514.54 |
| Dec 29 2014 |
18881 |
514.54 |
| Dec 22 2014 |
18936 |
514.54 |
| Dec 15 2014 |
18673 |
514.54 |
| Dec 08 2014 |
18841 |
514.54 |
| Dec 01 2014 |
18972 |
514.54 |
| Nov 24 2014 |
18981 |
514.54 |
| Nov 17 2014 |
19152 |
514.54 |
| Nov 10 2014 |
19543 |
516.82 |
| Nov 03 2014 |
19417 |
516.82 |
| Oct 27 2014 |
19458 |
516.82 |
| Oct 20 2014 |
19644 |
516.82 |
| Oct 13 2014 |
19551 |
516.82 |
| Oct 06 2014 |
19257 |
516.82 |
| Sep 29 2014 |
19465 |
516.82 |
| Sep 22 2014 |
19557 |
516.82 |
| Sep 15 2014 |
19385 |
516.82 |
