| Sep 09 2016 |
24679 |
551.71 |
| Sep 02 2016 |
24593 |
551.71 |
| Aug 26 2016 |
24621 |
551.71 |
| Aug 19 2016 |
24163 |
551.71 |
| Aug 12 2016 |
24147 |
551.71 |
| Aug 05 2016 |
24168 |
551.71 |
| Jul 29 2016 |
24170 |
551.71 |
| Jul 22 2016 |
24140 |
551.71 |
| Jun 28 2016 |
24142 |
551.71 |
| Jun 21 2016 |
24211 |
551.71 |
| Jun 14 2016 |
24211 |
551.71 |
| Jun 07 2016 |
24213 |
551.71 |
| May 31 2016 |
24221 |
551.71 |
| May 24 2016 |
24221 |
551.71 |
| May 17 2016 |
24196 |
551.71 |
| May 10 2016 |
24197 |
551.71 |
| May 03 2016 |
24203 |
551.71 |
| Apr 26 2016 |
24198 |
551.71 |
| Apr 19 2016 |
24161 |
551.71 |
| Apr 12 2016 |
24216 |
551.71 |
| Apr 05 2016 |
24216 |
551.71 |
| Mar 29 2016 |
24216 |
551.71 |
| Mar 22 2016 |
24198 |
551.71 |
| Mar 15 2016 |
24198 |
551.71 |
| Mar 08 2016 |
24220 |
551.71 |
| Mar 01 2016 |
24216 |
551.71 |
| Feb 23 2016 |
24213 |
551.71 |
| Feb 16 2016 |
24136 |
551.71 |
| Feb 09 2016 |
24136 |
551.71 |
| Feb 02 2016 |
24077 |
551.71 |
| Jan 26 2016 |
24121 |
551.71 |
| Jan 19 2016 |
24132 |
551.71 |
| Jan 12 2016 |
23688 |
551.71 |
| Jan 05 2016 |
24126 |
551.71 |
| Dec 29 2015 |
24161 |
551.71 |
| Dec 22 2015 |
23966 |
551.71 |
| Dec 15 2015 |
23864 |
551.71 |
| Dec 08 2015 |
24211 |
551.71 |
| Dec 01 2015 |
24295 |
551.71 |
| Nov 24 2015 |
24089 |
551.71 |
| Nov 17 2015 |
23783 |
551.71 |
| Nov 10 2015 |
23811 |
551.71 |
| Nov 03 2015 |
23911 |
551.71 |
| Oct 27 2015 |
23983 |
551.71 |
| Oct 20 2015 |
23968 |
551.71 |
| Oct 13 2015 |
22704 |
545.52 |
| Oct 06 2015 |
22695 |
545.52 |
| Sep 29 2015 |
22657 |
545.52 |
| Sep 22 2015 |
3551 |
545.52 |
| Sep 15 2015 |
20547 |
545.52 |
| Sep 14 2015 |
21214 |
539.33 |
| Sep 07 2015 |
21181 |
539.33 |
| Aug 31 2015 |
19413 |
520.12 |
| Aug 24 2015 |
19318 |
520.12 |
| Aug 17 2015 |
19350 |
520.12 |
| Aug 10 2015 |
19365 |
520.12 |
| Aug 03 2015 |
19364 |
520.12 |
| Jul 27 2015 |
19364 |
520.12 |
| Jul 20 2015 |
19363 |
520.12 |
| Jul 13 2015 |
19363 |
520.12 |
| Jul 06 2015 |
19363 |
520.12 |
| Jun 29 2015 |
19363 |
520.12 |
| Jun 22 2015 |
19363 |
520.12 |
| Jun 15 2015 |
19363 |
520.12 |
| Jun 08 2015 |
19497 |
520.12 |
| Jun 01 2015 |
19497 |
520.12 |
| May 25 2015 |
19497 |
520.12 |
| May 18 2015 |
19497 |
520.12 |
| May 11 2015 |
19497 |
520.12 |
| May 04 2015 |
19497 |
520.12 |
| Apr 27 2015 |
19478 |
520.12 |
| Apr 20 2015 |
19464 |
520.12 |
| Apr 13 2015 |
19463 |
520.12 |
| Apr 06 2015 |
19498 |
520.12 |
| Mar 30 2015 |
19498 |
520.12 |
| Mar 23 2015 |
19518 |
520.12 |
| Mar 16 2015 |
19503 |
520.12 |
| Mar 09 2015 |
19502 |
520.12 |
| Mar 02 2015 |
19493 |
520.12 |
| Feb 23 2015 |
19360 |
520.12 |
| Feb 16 2015 |
19337 |
520.12 |
| Feb 09 2015 |
19347 |
520.12 |
| Feb 02 2015 |
19357 |
520.12 |
| Jan 26 2015 |
19346 |
520.12 |
| Jan 19 2015 |
19329 |
520.12 |
| Jan 12 2015 |
19188 |
520.12 |
| Jan 05 2015 |
19485 |
520.12 |
| Dec 29 2014 |
19480 |
520.12 |
| Dec 22 2014 |
19533 |
520.12 |
| Dec 15 2014 |
19256 |
520.12 |
| Dec 08 2014 |
19423 |
520.12 |
| Dec 01 2014 |
19555 |
520.12 |
| Nov 24 2014 |
19562 |
520.12 |
| Nov 17 2014 |
19738 |
520.12 |
| Nov 10 2014 |
19881 |
520.12 |
| Nov 03 2014 |
19786 |
520.12 |
| Oct 27 2014 |
19807 |
520.12 |
| Oct 20 2014 |
18025 |
500.91 |
| Oct 13 2014 |
17864 |
500.91 |
| Oct 06 2014 |
17607 |
500.91 |
| Sep 29 2014 |
17825 |
500.91 |
| Sep 22 2014 |
17891 |
500.91 |
| Sep 15 2014 |
17761 |
500.91 |
