| Sep 26 2012 |
9311 |
417.82 |
| Sep 20 2012 |
9285 |
417.82 |
| Sep 13 2012 |
9199 |
417.82 |
| Jan 19 2012 |
8489 |
417.88 |
| Dec 29 2011 |
8418 |
417.88 |
| Dec 13 2011 |
8329 |
417.87 |
| Dec 09 2011 |
8340 |
417.87 |
| Dec 01 2011 |
8335 |
417.87 |
| Nov 25 2011 |
7875 |
410.9 |
| Nov 17 2011 |
7937 |
412.84 |
| Nov 10 2011 |
8028 |
412.76 |
| Nov 04 2011 |
8846 |
423.25 |
| Oct 28 2011 |
9343 |
429.69 |
| Oct 21 2011 |
9416 |
429.87 |
| Oct 14 2011 |
9324 |
430.04 |
| Oct 07 2011 |
9103 |
430.2 |
| Sep 30 2011 |
10383 |
446.43 |
| Sep 27 2011 |
12021 |
469.38 |
| Sep 23 2011 |
12270 |
473.03 |
| Sep 16 2011 |
11907 |
473.1 |
| Sep 09 2011 |
11627 |
473.15 |
| Jan 13 2011 |
10866 |
465.48 |
| Dec 28 2010 |
11077 |
465.47 |
| Dec 14 2010 |
10989 |
465.46 |
| Dec 03 2010 |
10794 |
462.6 |
| Nov 26 2010 |
11564 |
472.53 |
| Nov 19 2010 |
12176 |
481.85 |
| Nov 12 2010 |
11969 |
481.81 |
| Nov 04 2010 |
12377 |
486.77 |
| Oct 28 2010 |
12175 |
489.16 |
| Oct 22 2010 |
12036 |
489.06 |
| Oct 14 2010 |
11456 |
484.28 |
| Oct 05 2010 |
10460 |
480.52 |
| Sep 29 2010 |
10002 |
470.3 |
| Sep 24 2010 |
8626 |
455.32 |
| Sep 17 2010 |
8327 |
455.32 |
| Sep 10 2010 |
8166 |
455.32 |
| Aug 15 2010 |
7538 |
464.18 |
| Jan 29 2010 |
8174 |
455.32 |
| Jan 15 2010 |
8125 |
455.32 |
| Jan 08 2010 |
7997 |
455.32 |
| Dec 18 2009 |
7659 |
455.32 |
| Dec 09 2009 |
8228 |
466.59 |
| Dec 04 2009 |
8035 |
466.59 |
| Nov 27 2009 |
6947 |
447.7 |
| Nov 20 2009 |
6658 |
447.7 |
| Nov 13 2009 |
6289 |
447.7 |
| Nov 06 2009 |
6191 |
447.7 |
| Oct 30 2009 |
5174 |
407.18 |
| Oct 23 2009 |
4515 |
398.76 |
| Oct 16 2009 |
4487 |
398.76 |
| Oct 09 2009 |
3893 |
382.63 |
| Oct 02 2009 |
3775 |
382.63 |
| Sep 25 2009 |
3430 |
376.72 |
| Sep 18 2009 |
3357 |
376.72 |
| Sep 11 2009 |
3328 |
376.72 |
| Jan 30 2009 |
3685 |
389.99 |
| Jan 09 2009 |
3448 |
389.99 |
| Dec 18 2008 |
3257 |
389.99 |
| Dec 12 2008 |
3991 |
413.51 |
| Dec 05 2008 |
3832 |
408.12 |
| Nov 28 2008 |
3995 |
415.84 |
| Nov 21 2008 |
3983 |
415.84 |
| Nov 14 2008 |
3842 |
414.95 |
| Nov 07 2008 |
4053 |
425.73 |
| Oct 31 2008 |
4419 |
446.21 |
| Oct 24 2008 |
4539 |
452.21 |
| Oct 17 2008 |
4160 |
452.21 |
| Oct 10 2008 |
3790 |
443.13 |
| Oct 03 2008 |
3065 |
427.52 |
| Sep 26 2008 |
3148 |
438.27 |
| Sep 19 2008 |
3231 |
441.57 |
| Feb 01 2008 |
3631 |
464.83 |
| Dec 12 2007 |
3585 |
465.8 |
| Dec 07 2007 |
3813 |
475.65 |
| Nov 30 2007 |
4075 |
490.76 |
| Nov 23 2007 |
4391 |
505.27 |
| Nov 16 2007 |
4588 |
507.6 |
| Nov 09 2007 |
4530 |
507.6 |
| Nov 02 2007 |
4414 |
508.29 |
| Oct 26 2007 |
4656 |
523.92 |
| Oct 19 2007 |
4517 |
523.92 |
| Oct 12 2007 |
4710 |
540.61 |
| Oct 05 2007 |
4331 |
540.61 |
| Sep 28 2007 |
4430 |
550.56 |
| Sep 21 2007 |
3971 |
540.89 |
| Sep 14 2007 |
3846 |
540.89 |
| Aug 24 2007 |
3751 |
540.89 |
| Dec 14 2006 |
3439 |
536.22 |
| Dec 08 2006 |
3573 |
547.55 |
| Dec 01 2006 |
3481 |
547.55 |
| Nov 24 2006 |
3456 |
553.07 |
| Nov 17 2006 |
3156 |
553.07 |
| Nov 10 2006 |
3033 |
553.07 |
| Nov 03 2006 |
2768 |
550.13 |
