| Aug 24 2018 |
22784 |
543.69 |
| Aug 17 2018 |
22774 |
543.69 |
| Aug 10 2018 |
22787 |
543.69 |
| Aug 03 2018 |
22821 |
543.69 |
| Jul 27 2018 |
22835 |
543.69 |
| Jul 20 2018 |
22858 |
543.69 |
| Jul 13 2018 |
22858 |
543.69 |
| Jul 06 2018 |
22824 |
543.69 |
| Jun 29 2018 |
22890 |
543.69 |
| Jun 22 2018 |
22890 |
543.69 |
| Jun 15 2018 |
22913 |
543.69 |
| Jun 08 2018 |
22945 |
543.69 |
| Jun 01 2018 |
22929 |
543.69 |
| May 25 2018 |
22955 |
543.69 |
| May 18 2018 |
22908 |
543.69 |
| May 11 2018 |
22938 |
543.69 |
| May 04 2018 |
23040 |
543.69 |
| Apr 27 2018 |
23029 |
543.69 |
| Apr 20 2018 |
23089 |
543.69 |
| Apr 13 2018 |
23082 |
543.69 |
| Apr 06 2018 |
23082 |
543.69 |
| Mar 30 2018 |
23081 |
543.69 |
| Mar 23 2018 |
23081 |
543.69 |
| Mar 16 2018 |
23063 |
543.69 |
| Mar 09 2018 |
23063 |
543.69 |
| Mar 02 2018 |
23072 |
543.69 |
| Feb 23 2018 |
23064 |
543.69 |
| Feb 16 2018 |
23082 |
543.69 |
| Feb 09 2018 |
23074 |
543.69 |
| Feb 02 2018 |
23093 |
543.69 |
| Jan 26 2018 |
23125 |
543.69 |
| Jan 19 2018 |
23045 |
543.69 |
| Jan 12 2018 |
22577 |
543.69 |
| Jan 05 2018 |
22793 |
543.69 |
| Dec 29 2017 |
22857 |
543.69 |
| Dec 22 2017 |
22848 |
543.69 |
| Dec 15 2017 |
22853 |
543.69 |
| Dec 08 2017 |
23282 |
543.69 |
| Dec 01 2017 |
23551 |
543.69 |
| Nov 24 2017 |
23592 |
543.69 |
| Nov 17 2017 |
23866 |
543.69 |
| Nov 10 2017 |
24507 |
543.69 |
| Nov 03 2017 |
24611 |
543.69 |
| Oct 27 2017 |
24691 |
543.69 |
| Oct 20 2017 |
24590 |
543.69 |
| Oct 13 2017 |
24320 |
543.69 |
| Oct 06 2017 |
24086 |
543.69 |
| Sep 29 2017 |
26209 |
568.47 |
| Sep 22 2017 |
25187 |
557.96 |
| Sep 15 2017 |
25146 |
557.96 |
| Sep 08 2017 |
24869 |
557.96 |
| Sep 01 2017 |
25498 |
565.1 |
| Aug 25 2017 |
25484 |
565.1 |
| Aug 18 2017 |
25515 |
565.1 |
| Aug 11 2017 |
25383 |
565.1 |
| Aug 04 2017 |
25414 |
565.1 |
| Jul 28 2017 |
25410 |
565.1 |
| Jul 21 2017 |
25438 |
565.1 |
| Jul 14 2017 |
25436 |
565.1 |
| Jul 07 2017 |
25429 |
565.1 |
| Jun 30 2017 |
25440 |
565.1 |
| Jun 23 2017 |
25437 |
565.1 |
| Jun 16 2017 |
25442 |
565.1 |
| Jun 09 2017 |
25410 |
565.1 |
| Jun 02 2017 |
25417 |
565.1 |
| May 26 2017 |
25214 |
565.1 |
| May 19 2017 |
25254 |
565.1 |
| May 12 2017 |
25195 |
565.1 |
| May 05 2017 |
25100 |
565.1 |
| Apr 28 2017 |
25064 |
565.1 |
| Apr 21 2017 |
25034 |
565.1 |
| Apr 14 2017 |
25073 |
565.1 |
| Apr 07 2017 |
25074 |
565.1 |
| Mar 31 2017 |
25073 |
565.1 |
| Mar 24 2017 |
25075 |
565.1 |
| Mar 17 2017 |
25069 |
565.1 |
| Mar 10 2017 |
25089 |
565.1 |
| Mar 03 2017 |
25089 |
565.1 |
| Feb 24 2017 |
25094 |
565.1 |
| Feb 17 2017 |
25112 |
565.1 |
| Feb 10 2017 |
25138 |
565.1 |
| Feb 03 2017 |
25129 |
565.1 |
| Jan 27 2017 |
25102 |
565.1 |
| Jan 20 2017 |
25116 |
565.1 |
| Jan 13 2017 |
25148 |
565.1 |
| Jan 06 2017 |
25472 |
565.1 |
| Dec 30 2016 |
25561 |
565.1 |
| Dec 23 2016 |
25557 |
565.1 |
| Dec 16 2016 |
25599 |
565.1 |
| Dec 09 2016 |
25796 |
565.1 |
| Dec 02 2016 |
24764 |
547.15 |
| Nov 25 2016 |
22730 |
527.59 |
| Nov 18 2016 |
23087 |
527.59 |
| Nov 11 2016 |
22138 |
515.02 |
| Nov 04 2016 |
19310 |
488.13 |
| Oct 28 2016 |
19276 |
488.13 |
| Oct 21 2016 |
19090 |
485.89 |
| Oct 14 2016 |
18160 |
478.45 |
| Oct 07 2016 |
17463 |
472.94 |
| Sep 30 2016 |
17455 |
472.94 |
| Sep 23 2016 |
17143 |
472.94 |
| Sep 16 2016 |
16837 |
472.94 |
| Sep 09 2016 |
16686 |
472.94 |
| Sep 02 2016 |
16631 |
472.94 |
| Aug 26 2016 |
16661 |
472.94 |
| Aug 19 2016 |
16324 |
472.94 |
| Aug 12 2016 |
16313 |
472.94 |
| Aug 05 2016 |
16331 |
472.94 |
| Jul 29 2016 |
16332 |
472.94 |
| Jul 22 2016 |
16309 |
472.94 |
| Jun 28 2016 |
16311 |
472.94 |
| Jun 21 2016 |
16368 |
472.94 |
| Jun 14 2016 |
16368 |
472.94 |
| Jun 07 2016 |
16370 |
472.94 |
| May 31 2016 |
16379 |
472.94 |
| May 24 2016 |
16379 |
472.94 |
| May 17 2016 |
16364 |
472.94 |
| May 10 2016 |
16364 |
472.94 |
| May 03 2016 |
16365 |
472.94 |
| Apr 26 2016 |
16365 |
472.94 |
| Apr 19 2016 |
16343 |
472.94 |
| Apr 12 2016 |
16380 |
472.94 |
| Apr 05 2016 |
16380 |
472.94 |
| Mar 29 2016 |
16380 |
472.94 |
| Mar 22 2016 |
16370 |
472.94 |
| Mar 15 2016 |
16368 |
472.94 |
| Mar 08 2016 |
16385 |
472.94 |
| Mar 01 2016 |
16381 |
472.94 |
| Feb 23 2016 |
16377 |
472.94 |
| Feb 16 2016 |
16313 |
472.94 |
| Feb 09 2016 |
16313 |
472.94 |
| Feb 02 2016 |
16259 |
472.94 |
| Jan 26 2016 |
16295 |
472.94 |
| Jan 19 2016 |
16307 |
472.94 |
| Jan 12 2016 |
15863 |
472.94 |
| Jan 05 2016 |
16238 |
472.94 |
| Dec 29 2015 |
16259 |
472.94 |
| Dec 22 2015 |
16096 |
472.94 |
| Dec 15 2015 |
15985 |
472.94 |
| Dec 08 2015 |
16242 |
472.94 |
| Dec 01 2015 |
16600 |
476.6 |
| Nov 24 2015 |
16464 |
476.6 |
| Nov 17 2015 |
16623 |
481.16 |
| Nov 10 2015 |
16604 |
481.16 |
| Nov 03 2015 |
16946 |
484.26 |
| Oct 27 2015 |
16926 |
484.26 |
| Oct 20 2015 |
16867 |
484.26 |
| Oct 13 2015 |
17186 |
492.34 |
| Oct 06 2015 |
17168 |
492.34 |
| Sep 29 2015 |
17252 |
492.34 |
| Sep 22 2015 |
15157 |
503.59 |
| Sep 15 2015 |
17226 |
503.59 |
| Sep 14 2015 |
18913 |
515.38 |
| Sep 07 2015 |
20003 |
526.48 |
| Aug 31 2015 |
19508 |
521.07 |
| Aug 24 2015 |
19418 |
521.07 |
| Aug 17 2015 |
19449 |
521.07 |
| Aug 10 2015 |
19465 |
521.07 |
| Aug 03 2015 |
19464 |
521.07 |
| Jul 27 2015 |
19464 |
521.07 |
| Jul 20 2015 |
19463 |
521.07 |
| Jul 13 2015 |
19463 |
521.07 |
| Jul 06 2015 |
19463 |
521.07 |
| Jun 29 2015 |
19463 |
521.07 |
| Jun 22 2015 |
19463 |
521.07 |
| Jun 15 2015 |
19463 |
521.07 |
| Jun 08 2015 |
19596 |
521.07 |
| Jun 01 2015 |
19596 |
521.07 |
| May 25 2015 |
19596 |
521.07 |
| May 18 2015 |
19596 |
521.07 |
| May 11 2015 |
19596 |
521.07 |
| May 04 2015 |
19596 |
521.07 |
| Apr 27 2015 |
19578 |
521.07 |
| Apr 20 2015 |
19564 |
521.07 |
| Apr 13 2015 |
19563 |
521.07 |
| Apr 06 2015 |
19598 |
521.07 |
| Mar 30 2015 |
19598 |
521.07 |
| Mar 23 2015 |
19619 |
521.07 |
| Mar 16 2015 |
19606 |
521.07 |
| Mar 09 2015 |
19605 |
521.07 |
| Mar 02 2015 |
19596 |
521.07 |
| Feb 23 2015 |
19464 |
521.07 |
| Feb 16 2015 |
19440 |
521.07 |
| Feb 09 2015 |
19450 |
521.07 |
| Feb 02 2015 |
19459 |
521.07 |
| Jan 26 2015 |
19448 |
521.07 |
| Jan 19 2015 |
19433 |
521.07 |
| Jan 12 2015 |
19290 |
521.07 |
| Jan 05 2015 |
19587 |
521.07 |
| Dec 29 2014 |
19586 |
521.07 |
| Dec 22 2014 |
19637 |
521.07 |
| Dec 15 2014 |
19355 |
521.07 |
| Dec 08 2014 |
19527 |
521.07 |
| Dec 01 2014 |
19657 |
521.07 |
| Nov 24 2014 |
20346 |
528.09 |
| Nov 17 2014 |
20536 |
528.09 |
| Nov 10 2014 |
23049 |
552.28 |
| Nov 03 2014 |
23882 |
562.23 |
| Oct 27 2014 |
23873 |
562.23 |
| Oct 20 2014 |
22774 |
548.69 |
| Oct 13 2014 |
22648 |
548.69 |
| Oct 06 2014 |
22392 |
549.99 |
| Sep 29 2014 |
22603 |
549.99 |
| Sep 22 2014 |
21376 |
535.71 |
| Sep 15 2014 |
21185 |
535.71 |
