| Oct 28 2016 |
28068 |
572.66 |
| Oct 21 2016 |
28227 |
572.66 |
| Oct 14 2016 |
28261 |
572.66 |
| Oct 07 2016 |
28091 |
572.66 |
| Sep 30 2016 |
28024 |
572.66 |
| Sep 23 2016 |
27504 |
572.66 |
| Sep 16 2016 |
27057 |
572.66 |
| Sep 09 2016 |
26609 |
572.66 |
| Sep 02 2016 |
26526 |
572.66 |
| Aug 26 2016 |
26572 |
572.66 |
| Aug 19 2016 |
26076 |
572.66 |
| Aug 12 2016 |
26064 |
572.66 |
| Aug 05 2016 |
26085 |
572.66 |
| Jul 29 2016 |
26087 |
572.66 |
| Jul 22 2016 |
26057 |
572.66 |
| Jun 28 2016 |
26059 |
572.66 |
| Jun 21 2016 |
26133 |
572.66 |
| Jun 14 2016 |
26133 |
572.66 |
| Jun 07 2016 |
26135 |
572.66 |
| May 31 2016 |
26142 |
572.66 |
| May 24 2016 |
26142 |
572.66 |
| May 17 2016 |
26117 |
572.66 |
| May 10 2016 |
26118 |
572.66 |
| May 03 2016 |
26124 |
572.66 |
| Apr 26 2016 |
26119 |
572.66 |
| Apr 19 2016 |
26082 |
572.66 |
| Apr 12 2016 |
26139 |
572.66 |
| Apr 05 2016 |
26139 |
572.66 |
| Mar 29 2016 |
26139 |
572.66 |
| Mar 22 2016 |
26119 |
572.66 |
| Mar 15 2016 |
26120 |
572.66 |
| Mar 08 2016 |
26143 |
572.66 |
| Mar 01 2016 |
26139 |
572.66 |
| Feb 23 2016 |
26136 |
572.66 |
| Feb 16 2016 |
26055 |
572.66 |
| Feb 09 2016 |
26055 |
572.66 |
| Feb 02 2016 |
25996 |
572.66 |
| Jan 26 2016 |
26043 |
572.66 |
| Jan 19 2016 |
26054 |
572.66 |
| Jan 12 2016 |
25608 |
572.66 |
| Jan 05 2016 |
26070 |
572.66 |
| Dec 29 2015 |
26096 |
572.66 |
| Dec 22 2015 |
25890 |
572.66 |
| Dec 15 2015 |
25778 |
572.66 |
| Dec 08 2015 |
26136 |
572.66 |
| Dec 01 2015 |
22765 |
536 |
| Nov 24 2015 |
22541 |
536 |
| Nov 17 2015 |
22202 |
536 |
| Nov 10 2015 |
22259 |
536 |
| Nov 03 2015 |
18595 |
499.35 |
| Oct 27 2015 |
18618 |
499.35 |
| Oct 20 2015 |
18557 |
499.35 |
| Oct 13 2015 |
17901 |
498.95 |
| Oct 06 2015 |
17873 |
498.95 |
| Sep 29 2015 |
16185 |
482.83 |
| Sep 22 2015 |
6823 |
482.63 |
| Sep 15 2015 |
8263 |
482.63 |
| Sep 14 2015 |
15624 |
482.63 |
| Sep 07 2015 |
15177 |
478.19 |
| Aug 31 2015 |
15188 |
478.19 |
| Aug 24 2015 |
15111 |
478.19 |
| Aug 17 2015 |
15133 |
478.19 |
| Aug 10 2015 |
15147 |
478.19 |
| Aug 03 2015 |
15147 |
478.19 |
| Jul 27 2015 |
15147 |
478.19 |
| Jul 20 2015 |
15146 |
478.19 |
| Jul 13 2015 |
15146 |
478.19 |
| Jul 06 2015 |
15146 |
478.19 |
| Jun 29 2015 |
15146 |
478.19 |
| Jun 22 2015 |
15146 |
478.19 |
| Jun 15 2015 |
15146 |
478.19 |
| Jun 08 2015 |
15254 |
478.19 |
| Jun 01 2015 |
15254 |
478.19 |
| May 25 2015 |
15254 |
478.19 |
| May 18 2015 |
15254 |
478.19 |
| May 11 2015 |
15254 |
478.19 |
| May 04 2015 |
15254 |
478.19 |
| Apr 27 2015 |
15238 |
478.19 |
| Apr 20 2015 |
15224 |
478.19 |
| Apr 13 2015 |
15224 |
478.19 |
| Apr 06 2015 |
15248 |
478.19 |
| Mar 30 2015 |
15248 |
478.19 |
| Mar 23 2015 |
15267 |
478.19 |
| Mar 16 2015 |
15258 |
478.19 |
| Mar 09 2015 |
15257 |
478.19 |
| Mar 02 2015 |
15247 |
478.19 |
| Feb 23 2015 |
15138 |
478.19 |
| Feb 16 2015 |
15124 |
478.19 |
| Feb 09 2015 |
15135 |
478.19 |
| Feb 02 2015 |
15139 |
478.19 |
| Jan 26 2015 |
15120 |
478.19 |
| Jan 19 2015 |
15100 |
478.19 |
| Jan 12 2015 |
14978 |
478.19 |
| Jan 05 2015 |
15282 |
478.19 |
| Dec 29 2014 |
15274 |
478.19 |
| Dec 22 2014 |
15323 |
478.19 |
| Dec 15 2014 |
15077 |
478.19 |
| Dec 08 2014 |
15911 |
485.33 |
| Dec 01 2014 |
15975 |
485.33 |
| Nov 24 2014 |
16004 |
485.33 |
| Nov 17 2014 |
16151 |
485.33 |
| Nov 10 2014 |
16239 |
485.33 |
| Nov 03 2014 |
16141 |
485.33 |
| Oct 27 2014 |
17432 |
497.24 |
| Oct 20 2014 |
17599 |
497.24 |
| Oct 13 2014 |
17449 |
497.24 |
| Oct 06 2014 |
18126 |
506.12 |
| Sep 29 2014 |
18357 |
506.12 |
| Sep 22 2014 |
18454 |
506.12 |
| Sep 15 2014 |
18321 |
506.12 |
