Sep 02 2016 |
22968 |
535.17 |
Aug 26 2016 |
22997 |
535.17 |
Aug 19 2016 |
22560 |
535.17 |
Aug 12 2016 |
22545 |
535.17 |
Aug 05 2016 |
22566 |
535.17 |
Jul 29 2016 |
22568 |
535.17 |
Jul 22 2016 |
22540 |
535.17 |
Jun 28 2016 |
22542 |
535.17 |
Jun 21 2016 |
22608 |
535.17 |
Jun 14 2016 |
22608 |
535.17 |
Jun 07 2016 |
22610 |
535.17 |
May 31 2016 |
22619 |
535.17 |
May 24 2016 |
22619 |
535.17 |
May 17 2016 |
22599 |
535.17 |
May 10 2016 |
22600 |
535.17 |
May 03 2016 |
22608 |
535.17 |
Apr 26 2016 |
22601 |
535.17 |
Apr 19 2016 |
22564 |
535.17 |
Apr 12 2016 |
22615 |
535.17 |
Apr 05 2016 |
22615 |
535.17 |
Mar 29 2016 |
22615 |
535.17 |
Mar 22 2016 |
22599 |
535.17 |
Mar 15 2016 |
22597 |
535.17 |
Mar 08 2016 |
22618 |
535.17 |
Mar 01 2016 |
22614 |
535.17 |
Feb 23 2016 |
22614 |
535.17 |
Feb 16 2016 |
22539 |
535.17 |
Feb 09 2016 |
22539 |
535.17 |
Feb 02 2016 |
22478 |
535.17 |
Jan 26 2016 |
22526 |
535.17 |
Jan 19 2016 |
22533 |
535.17 |
Jan 12 2016 |
22093 |
535.17 |
Jan 05 2016 |
22530 |
535.17 |
Dec 29 2015 |
22558 |
535.17 |
Dec 22 2015 |
22372 |
535.17 |
Dec 15 2015 |
22273 |
535.17 |
Dec 08 2015 |
22611 |
535.17 |
Dec 01 2015 |
22689 |
535.17 |
Nov 24 2015 |
22475 |
535.17 |
Nov 17 2015 |
28630 |
607.02 |
Nov 10 2015 |
27063 |
587.33 |
Nov 03 2015 |
25385 |
567.1 |
Oct 27 2015 |
25457 |
567.1 |
Oct 20 2015 |
25463 |
567.1 |
Oct 13 2015 |
24781 |
567.1 |
Oct 06 2015 |
24790 |
567.1 |
Sep 29 2015 |
24748 |
567.1 |
Sep 22 2015 |
1449 |
556.54 |
Sep 15 2015 |
2898 |
556.54 |
Sep 14 2015 |
22816 |
556.54 |
Sep 07 2015 |
23263 |
561.88 |
Aug 31 2015 |
23330 |
561.88 |
Aug 24 2015 |
23237 |
561.88 |
Aug 17 2015 |
23276 |
561.88 |
Aug 10 2015 |
23296 |
561.88 |
Aug 03 2015 |
23295 |
561.88 |
Jul 27 2015 |
23295 |
561.88 |
Jul 20 2015 |
23294 |
561.88 |
Jul 13 2015 |
23294 |
561.88 |
Jul 06 2015 |
23294 |
561.88 |
Jun 29 2015 |
23294 |
561.88 |
Jun 22 2015 |
23294 |
561.88 |
Jun 15 2015 |
23294 |
561.88 |
Jun 08 2015 |
23459 |
561.88 |
Jun 01 2015 |
23459 |
561.88 |
May 25 2015 |
23459 |
561.88 |
May 18 2015 |
23459 |
561.88 |
May 11 2015 |
23459 |
561.88 |
May 04 2015 |
23459 |
561.88 |
Apr 27 2015 |
23430 |
561.88 |
Apr 20 2015 |
23414 |
561.88 |
Apr 13 2015 |
23413 |
561.88 |
Apr 06 2015 |
23452 |
561.88 |
Mar 30 2015 |
23452 |
561.88 |
Mar 23 2015 |
23473 |
561.88 |
Mar 16 2015 |
23452 |
561.88 |
Mar 09 2015 |
23451 |
561.88 |
Mar 02 2015 |
23440 |
561.88 |
Feb 23 2015 |
23282 |
561.88 |
Feb 16 2015 |
23254 |
561.88 |
Feb 09 2015 |
23265 |
561.88 |
Feb 02 2015 |
23273 |
561.88 |
Jan 26 2015 |
23257 |
561.88 |
Jan 19 2015 |
23227 |
561.88 |
Jan 12 2015 |
23082 |
561.88 |
Jan 05 2015 |
23401 |
561.88 |
Dec 29 2014 |
23409 |
561.88 |
Dec 22 2014 |
23454 |
561.88 |
Dec 15 2014 |
23119 |
561.88 |
Dec 08 2014 |
23380 |
561.88 |
Dec 01 2014 |
23529 |
561.88 |
Nov 24 2014 |
19837 |
522.88 |
Nov 17 2014 |
18730 |
510.34 |
Nov 10 2014 |
19282 |
514.28 |
Nov 03 2014 |
19180 |
514.28 |
Oct 27 2014 |
19227 |
514.28 |
Oct 20 2014 |
19410 |
514.28 |
Oct 13 2014 |
19300 |
514.28 |
Oct 06 2014 |
18988 |
514.28 |