| Oct 06 2015 |
33877 |
709.05 |
| Sep 29 2015 |
33630 |
706.15 |
| Sep 22 2015 |
26148 |
706.15 |
| Sep 15 2015 |
26158 |
668.9 |
| Sep 14 2015 |
31049 |
668.9 |
| Sep 07 2015 |
30906 |
668.9 |
| Aug 31 2015 |
30668 |
660.98 |
| Aug 24 2015 |
30564 |
660.98 |
| Aug 17 2015 |
30629 |
660.98 |
| Aug 10 2015 |
30645 |
660.98 |
| Aug 03 2015 |
30644 |
660.98 |
| Jul 27 2015 |
30644 |
660.98 |
| Jul 20 2015 |
30643 |
660.98 |
| Jul 13 2015 |
30644 |
660.98 |
| Jul 06 2015 |
30644 |
660.98 |
| Jun 29 2015 |
30644 |
660.98 |
| Jun 22 2015 |
30644 |
660.98 |
| Jun 15 2015 |
30644 |
660.98 |
| Jun 08 2015 |
30868 |
660.98 |
| Jun 01 2015 |
30868 |
660.98 |
| May 25 2015 |
30868 |
660.98 |
| May 18 2015 |
30868 |
660.98 |
| May 11 2015 |
30868 |
660.98 |
| May 04 2015 |
30868 |
660.98 |
| Apr 27 2015 |
30835 |
660.98 |
| Apr 20 2015 |
30817 |
660.98 |
| Apr 13 2015 |
30815 |
660.98 |
| Apr 06 2015 |
30861 |
660.98 |
| Mar 30 2015 |
30861 |
660.98 |
| Mar 23 2015 |
30883 |
660.98 |
| Mar 16 2015 |
30841 |
660.98 |
| Mar 09 2015 |
30839 |
660.98 |
| Mar 02 2015 |
30820 |
660.98 |
| Feb 23 2015 |
30616 |
660.98 |
| Feb 16 2015 |
30582 |
660.98 |
| Feb 09 2015 |
30592 |
660.98 |
| Feb 02 2015 |
30603 |
660.98 |
| Jan 26 2015 |
30581 |
660.98 |
| Jan 19 2015 |
30550 |
660.98 |
| Jan 12 2015 |
30407 |
660.98 |
| Jan 05 2015 |
30741 |
660.98 |
| Dec 29 2014 |
30762 |
660.98 |
| Dec 22 2014 |
30813 |
660.98 |
| Dec 15 2014 |
30389 |
660.98 |
| Dec 08 2014 |
30707 |
660.98 |
| Dec 01 2014 |
30862 |
660.98 |
| Nov 24 2014 |
30876 |
660.98 |
| Nov 17 2014 |
31208 |
660.98 |
| Nov 10 2014 |
31443 |
660.98 |
| Nov 03 2014 |
31459 |
660.98 |
| Oct 27 2014 |
31379 |
660.98 |
| Oct 20 2014 |
31497 |
660.98 |
| Oct 13 2014 |
31490 |
660.98 |
| Oct 06 2014 |
28016 |
615.8 |
| Sep 29 2014 |
28225 |
615.8 |
| Sep 22 2014 |
29832 |
637.19 |
| Sep 15 2014 |
29505 |
637.19 |
