| Sep 29 2015 |
30894 |
641.82 |
| Sep 22 2015 |
31297 |
641.82 |
| Sep 15 2015 |
32352 |
641.82 |
| Sep 14 2015 |
29690 |
641.82 |
| Sep 07 2015 |
29554 |
641.82 |
| Aug 31 2015 |
29371 |
637.44 |
| Aug 24 2015 |
29266 |
637.44 |
| Aug 17 2015 |
29328 |
637.44 |
| Aug 10 2015 |
29347 |
637.44 |
| Aug 03 2015 |
29347 |
637.44 |
| Jul 27 2015 |
29347 |
637.44 |
| Jul 20 2015 |
29346 |
637.44 |
| Jul 13 2015 |
29347 |
637.44 |
| Jul 06 2015 |
29347 |
637.44 |
| Jun 29 2015 |
29347 |
637.44 |
| Jun 22 2015 |
29347 |
637.44 |
| Jun 15 2015 |
29347 |
637.44 |
| Jun 08 2015 |
29566 |
637.44 |
| Jun 01 2015 |
29566 |
637.44 |
| May 25 2015 |
29566 |
637.44 |
| May 18 2015 |
29566 |
637.44 |
| May 11 2015 |
29566 |
637.44 |
| May 04 2015 |
29566 |
637.44 |
| Apr 27 2015 |
29534 |
637.44 |
| Apr 20 2015 |
29516 |
637.44 |
| Apr 13 2015 |
29514 |
637.44 |
| Apr 06 2015 |
29557 |
637.44 |
| Mar 30 2015 |
29557 |
637.44 |
| Mar 23 2015 |
29579 |
637.44 |
| Mar 16 2015 |
29544 |
637.44 |
| Mar 09 2015 |
29542 |
637.44 |
| Mar 02 2015 |
29521 |
637.44 |
| Feb 23 2015 |
29318 |
637.44 |
| Feb 16 2015 |
29285 |
637.44 |
| Feb 09 2015 |
29295 |
637.44 |
| Feb 02 2015 |
29305 |
637.44 |
| Jan 26 2015 |
29283 |
637.44 |
| Jan 19 2015 |
29256 |
637.44 |
| Jan 12 2015 |
29105 |
637.44 |
| Jan 05 2015 |
29441 |
637.44 |
| Dec 29 2014 |
29456 |
637.44 |
| Dec 22 2014 |
29514 |
637.44 |
| Dec 15 2014 |
29086 |
637.44 |
| Dec 08 2014 |
29394 |
637.44 |
| Dec 01 2014 |
29545 |
637.44 |
| Nov 24 2014 |
29568 |
637.44 |
| Nov 17 2014 |
29850 |
637.44 |
| Nov 10 2014 |
30093 |
637.44 |
| Nov 03 2014 |
30046 |
637.44 |
| Oct 27 2014 |
29991 |
637.44 |
| Oct 20 2014 |
30152 |
637.44 |
| Oct 13 2014 |
30080 |
637.44 |
| Oct 06 2014 |
29230 |
633.06 |
| Sep 29 2014 |
29445 |
633.06 |
| Sep 22 2014 |
29578 |
633.06 |
| Sep 15 2014 |
29257 |
633.06 |
