Sep 09 2016 |
35577 |
735.46 |
Sep 02 2016 |
35433 |
735.46 |
Aug 26 2016 |
35478 |
735.46 |
Aug 19 2016 |
34886 |
735.46 |
Aug 12 2016 |
34877 |
735.46 |
Aug 05 2016 |
34898 |
735.46 |
Jul 29 2016 |
34900 |
735.46 |
Jul 22 2016 |
34867 |
735.46 |
Jun 28 2016 |
34869 |
735.46 |
Jun 21 2016 |
34956 |
735.46 |
Jun 14 2016 |
34956 |
735.46 |
Jun 07 2016 |
34958 |
735.46 |
May 31 2016 |
34965 |
735.46 |
May 24 2016 |
34965 |
735.46 |
May 17 2016 |
34936 |
735.46 |
May 10 2016 |
34937 |
735.46 |
May 03 2016 |
34943 |
735.46 |
Apr 26 2016 |
34938 |
735.46 |
Apr 19 2016 |
34882 |
735.46 |
Apr 12 2016 |
34960 |
735.46 |
Apr 05 2016 |
34960 |
735.46 |
Mar 29 2016 |
34960 |
735.46 |
Mar 22 2016 |
34937 |
735.46 |
Mar 15 2016 |
34938 |
735.46 |
Mar 08 2016 |
34962 |
735.46 |
Mar 01 2016 |
34957 |
735.46 |
Feb 23 2016 |
34950 |
735.46 |
Feb 16 2016 |
34861 |
735.46 |
Feb 09 2016 |
34861 |
735.46 |
Feb 02 2016 |
34791 |
735.46 |
Jan 26 2016 |
34839 |
735.46 |
Jan 19 2016 |
34853 |
735.46 |
Jan 12 2016 |
34452 |
735.46 |
Jan 05 2016 |
34959 |
735.46 |
Dec 29 2015 |
35000 |
735.46 |
Dec 22 2015 |
34755 |
735.46 |
Dec 15 2015 |
34612 |
735.46 |
Dec 08 2015 |
35003 |
735.46 |
Dec 01 2015 |
35152 |
735.46 |
Nov 24 2015 |
34856 |
735.46 |
Nov 17 2015 |
34508 |
735.46 |
Nov 10 2015 |
34636 |
735.46 |
Nov 03 2015 |
33999 |
695.03 |
Oct 27 2015 |
34672 |
714.02 |
Oct 20 2015 |
34722 |
714.02 |
Oct 13 2015 |
33759 |
699.43 |
Oct 06 2015 |
33652 |
699.43 |
Sep 29 2015 |
33470 |
699.43 |
Sep 22 2015 |
6333 |
695.13 |
Sep 15 2015 |
10684 |
695.13 |
Sep 14 2015 |
31663 |
685.04 |
Sep 07 2015 |
31513 |
685.04 |
Aug 31 2015 |
31230 |
673.82 |
Aug 24 2015 |
31121 |
673.82 |
Aug 17 2015 |
31184 |
673.82 |
Aug 10 2015 |
31201 |
673.82 |
Aug 03 2015 |
31200 |
673.82 |
Jul 27 2015 |
31200 |
673.82 |
Jul 20 2015 |
31199 |
673.82 |
Jul 13 2015 |
31200 |
673.82 |
Jul 06 2015 |
31200 |
673.82 |
Jun 29 2015 |
31200 |
673.82 |
Jun 22 2015 |
31200 |
673.82 |
Jun 15 2015 |
31200 |
673.82 |
Jun 08 2015 |
31426 |
673.82 |
Jun 01 2015 |
31426 |
673.82 |
May 25 2015 |
31426 |
673.82 |
May 18 2015 |
31426 |
673.82 |
May 11 2015 |
31426 |
673.82 |
May 04 2015 |
31426 |
673.82 |
Apr 27 2015 |
31390 |
673.82 |
Apr 20 2015 |
31372 |
673.82 |
Apr 13 2015 |
31370 |
673.82 |
Apr 06 2015 |
31419 |
673.82 |
Mar 30 2015 |
31419 |
673.82 |
Mar 23 2015 |
31441 |
673.82 |
Mar 16 2015 |
31399 |
673.82 |
Mar 09 2015 |
31397 |
673.82 |
Mar 02 2015 |
31374 |
673.82 |
Feb 23 2015 |
31169 |
673.82 |
Feb 16 2015 |
31136 |
673.82 |
Feb 09 2015 |
31146 |
673.82 |
Feb 02 2015 |
31157 |
673.82 |
Jan 26 2015 |
31135 |
673.82 |
Jan 19 2015 |
31104 |
673.82 |
Jan 12 2015 |
30968 |
673.82 |
Jan 05 2015 |
31296 |
673.82 |
Dec 29 2014 |
31323 |
673.82 |
Dec 22 2014 |
31371 |
673.82 |
Dec 15 2014 |
30937 |
673.82 |
Dec 08 2014 |
31278 |
673.82 |
Dec 01 2014 |
31438 |
673.82 |
Nov 24 2014 |
31439 |
673.82 |
Nov 17 2014 |
31768 |
673.82 |
Nov 10 2014 |
32192 |
678.63 |
Nov 03 2014 |
31097 |
654.17 |
Oct 27 2014 |
31017 |
654.17 |
Oct 20 2014 |
31144 |
653.43 |
Oct 13 2014 |
31097 |
653.43 |
Oct 06 2014 |
30516 |
653.43 |
Sep 29 2014 |
29168 |
628.93 |
Sep 22 2014 |
29307 |
628.93 |
Sep 15 2014 |
28981 |
628.93 |