Nov 18 2016 |
32341 |
632.68 |
Nov 11 2016 |
32929 |
632.68 |
Nov 04 2016 |
33162 |
632.68 |
Oct 28 2016 |
33193 |
632.68 |
Oct 21 2016 |
33834 |
639.61 |
Oct 14 2016 |
33515 |
632.94 |
Oct 07 2016 |
33074 |
629.58 |
Sep 30 2016 |
32996 |
629 |
Sep 23 2016 |
32039 |
624.02 |
Sep 16 2016 |
30722 |
613.94 |
Sep 09 2016 |
29858 |
609.6 |
Sep 02 2016 |
29252 |
602.94 |
Aug 26 2016 |
26011 |
566.43 |
Aug 19 2016 |
25530 |
566.43 |
Aug 12 2016 |
25516 |
566.43 |
Aug 05 2016 |
25537 |
566.43 |
Jul 29 2016 |
25539 |
566.43 |
Jul 22 2016 |
25509 |
566.43 |
Jun 28 2016 |
25511 |
566.43 |
Jun 21 2016 |
25584 |
566.43 |
Jun 14 2016 |
25584 |
566.43 |
Jun 07 2016 |
25586 |
566.43 |
May 31 2016 |
25593 |
566.43 |
May 24 2016 |
25593 |
566.43 |
May 17 2016 |
25569 |
566.43 |
May 10 2016 |
25570 |
566.43 |
May 03 2016 |
25576 |
566.43 |
Apr 26 2016 |
25571 |
566.43 |
Apr 19 2016 |
25534 |
566.43 |
Apr 12 2016 |
25593 |
566.43 |
Apr 05 2016 |
25593 |
566.43 |
Mar 29 2016 |
25593 |
566.43 |
Mar 22 2016 |
25574 |
566.43 |
Mar 15 2016 |
25574 |
566.43 |
Mar 08 2016 |
25597 |
566.43 |
Mar 01 2016 |
25593 |
566.43 |
Feb 23 2016 |
25590 |
566.43 |
Feb 16 2016 |
25512 |
566.43 |
Feb 09 2016 |
25512 |
566.43 |
Feb 02 2016 |
25453 |
566.43 |
Jan 26 2016 |
25498 |
566.43 |
Jan 19 2016 |
25512 |
566.43 |
Jan 12 2016 |
25064 |
566.43 |
Jan 05 2016 |
25513 |
566.43 |
Dec 29 2015 |
25553 |
566.43 |
Dec 22 2015 |
25352 |
566.43 |
Dec 15 2015 |
25240 |
566.43 |
Dec 08 2015 |
25577 |
566.43 |
Dec 01 2015 |
25679 |
566.43 |
Nov 24 2015 |
25439 |
566.43 |
Nov 17 2015 |
25162 |
566.43 |
Nov 10 2015 |
25232 |
566.43 |
Nov 03 2015 |
25316 |
566.43 |
Oct 27 2015 |
25397 |
566.43 |
Oct 20 2015 |
25241 |
564.86 |
Oct 13 2015 |
24549 |
564.86 |
Oct 06 2015 |
22681 |
545.37 |
Sep 29 2015 |
22643 |
545.37 |
Sep 22 2015 |
10916 |
541.7 |
Sep 15 2015 |
3590 |
541.7 |
Sep 14 2015 |
21620 |
543.02 |
Sep 07 2015 |
25399 |
587.41 |
Aug 31 2015 |
25209 |
584.32 |
Aug 24 2015 |
25116 |
584.32 |
Aug 17 2015 |
25165 |
584.32 |
Aug 10 2015 |
25180 |
584.32 |
Aug 03 2015 |
25180 |
584.32 |
Jul 27 2015 |
25180 |
584.32 |
Jul 20 2015 |
25179 |
584.32 |
Jul 13 2015 |
25179 |
584.32 |
Jul 06 2015 |
25179 |
584.32 |
Jun 29 2015 |
25179 |
584.32 |
Jun 22 2015 |
25179 |
584.32 |
Jun 15 2015 |
25179 |
584.32 |
Jun 08 2015 |
25360 |
584.32 |
Jun 01 2015 |
25360 |
584.32 |
May 25 2015 |
25360 |
584.32 |
May 18 2015 |
25360 |
584.32 |
May 11 2015 |
25360 |
584.32 |
May 04 2015 |
25360 |
584.32 |
Apr 27 2015 |
25332 |
584.32 |
Apr 20 2015 |
25316 |
584.32 |
Apr 13 2015 |
25315 |
584.32 |
Apr 06 2015 |
25353 |
584.32 |
Mar 30 2015 |
25353 |
584.32 |
Mar 23 2015 |
25374 |
584.32 |
Mar 16 2015 |
25349 |
584.32 |
Mar 09 2015 |
25348 |
584.32 |
Mar 02 2015 |
25331 |
584.32 |
Feb 23 2015 |
25157 |
584.32 |
Feb 16 2015 |
25128 |
584.32 |
Feb 09 2015 |
25138 |
584.32 |
Feb 02 2015 |
25146 |
584.32 |
Jan 26 2015 |
25129 |
584.32 |
Jan 19 2015 |
25102 |
584.32 |
Jan 12 2015 |
24959 |
584.32 |
Jan 05 2015 |
25281 |
584.32 |
Dec 29 2014 |
25292 |
584.32 |
Dec 22 2014 |
25343 |
584.32 |
Dec 15 2014 |
24976 |
584.32 |
Dec 08 2014 |
24692 |
577.49 |
Dec 01 2014 |
24838 |
577.49 |
Nov 24 2014 |
24867 |
577.49 |
Nov 17 2014 |
25115 |
577.49 |
Nov 10 2014 |
27121 |
598.59 |
Nov 03 2014 |
26339 |
590.22 |
Oct 27 2014 |
28476 |
616.53 |
Oct 20 2014 |
28643 |
616.53 |
Oct 13 2014 |
28560 |
616.53 |
Oct 06 2014 |
28066 |
616.53 |
Sep 29 2014 |
28274 |
616.53 |
Sep 22 2014 |
28424 |
616.53 |
Sep 15 2014 |
28074 |
616.53 |