May 04 2024 |
3218 |
369.61 |
May 03 2024 |
3218 |
369.61 |
Apr 25 2024 |
3218 |
369.61 |
Apr 18 2024 |
3218 |
369.61 |
Apr 11 2024 |
3218 |
369.61 |
Apr 04 2024 |
3218 |
369.61 |
Mar 28 2024 |
3218 |
369.61 |
Mar 21 2024 |
3218 |
369.61 |
Mar 14 2024 |
3218 |
369.61 |
Mar 07 2024 |
3218 |
369.61 |
Feb 29 2024 |
3218 |
369.61 |
Feb 22 2024 |
3220 |
369.61 |
Feb 15 2024 |
3224 |
369.61 |
Feb 08 2024 |
3228 |
369.61 |
Feb 01 2024 |
3232 |
369.61 |
Jan 25 2024 |
3233 |
369.61 |
Jan 18 2024 |
3244 |
369.61 |
Jan 11 2024 |
3221 |
369.61 |
Jan 04 2024 |
3244 |
369.61 |
Dec 28 2023 |
3240 |
369.61 |
Dec 21 2023 |
3237 |
369.61 |
Dec 14 2023 |
3249 |
369.61 |
Dec 07 2023 |
3197 |
369.61 |
Nov 30 2023 |
3220 |
369.61 |
Nov 23 2023 |
3171 |
369.61 |
Nov 16 2023 |
3231 |
369.61 |
Nov 09 2023 |
3229 |
369.61 |
Nov 02 2023 |
2407 |
339.49 |
Oct 26 2023 |
2758 |
354.53 |
Oct 19 2023 |
2777 |
353.64 |
Oct 12 2023 |
2711 |
353.64 |
Oct 05 2023 |
2722 |
353.64 |
Sep 28 2023 |
1795 |
353.66 |
Sep 21 2023 |
1759 |
353.66 |
Sep 14 2023 |
1726 |
353.66 |
Sep 07 2023 |
1680 |
353.66 |
Aug 31 2023 |
1655 |
353.66 |
Aug 24 2023 |
1635 |
353.66 |
Aug 17 2023 |
1651 |
353.66 |
Aug 10 2023 |
1654 |
353.66 |
Aug 03 2023 |
1652 |
353.66 |
Jul 27 2023 |
1638 |
353.66 |
Jul 20 2023 |
1660 |
353.66 |
Jul 13 2023 |
1660 |
353.66 |
Jul 06 2023 |
1657 |
353.66 |
Jun 29 2023 |
1649 |
353.66 |
Jun 22 2023 |
1649 |
353.66 |
Jun 15 2023 |
1649 |
353.66 |
Jun 08 2023 |
1651 |
353.66 |
Jun 01 2023 |
1641 |
353.66 |
May 25 2023 |
1631 |
353.66 |
May 18 2023 |
1631 |
353.66 |
May 11 2023 |
1631 |
353.66 |
May 04 2023 |
1630 |
353.66 |
Apr 27 2023 |
1632 |
353.66 |
Apr 20 2023 |
1632 |
353.66 |
Apr 13 2023 |
1632 |
353.66 |
Apr 06 2023 |
1634 |
353.66 |
Mar 30 2023 |
1654 |
353.66 |
Mar 23 2023 |
1654 |
353.66 |
Mar 16 2023 |
1654 |
353.66 |
Mar 09 2023 |
1654 |
353.66 |
Mar 02 2023 |
1633 |
353.66 |
Feb 23 2023 |
1633 |
353.66 |
Feb 16 2023 |
1641 |
353.66 |
Feb 09 2023 |
1657 |
353.66 |
Feb 02 2023 |
1671 |
353.66 |
Jan 26 2023 |
1671 |
353.66 |
Jan 19 2023 |
1678 |
353.66 |
Jan 12 2023 |
1609 |
353.66 |
Jan 05 2023 |
1903 |
353.66 |
Dec 29 2022 |
1897 |
353.66 |
Dec 22 2022 |
2970 |
324.3 |
Dec 15 2022 |
2956 |
324.3 |
Dec 08 2022 |
2950 |
324.3 |
Dec 01 2022 |
2910 |
324.3 |
Nov 24 2022 |
2925 |
324.3 |
Nov 17 2022 |
2844 |
324.3 |
Nov 10 2022 |
2782 |
324.3 |
Nov 03 2022 |
3004 |
334.29 |
Oct 27 2022 |
2768 |
334.41 |
Oct 20 2022 |
2697 |
334.41 |
Oct 13 2022 |
2664 |
334.41 |
Oct 06 2022 |
2627 |
334.41 |
Sep 29 2022 |
2583 |
334.41 |
Sep 22 2022 |
2574 |
334.41 |
Sep 15 2022 |
2539 |
334.41 |
Sep 08 2022 |
2534 |
334.41 |
Sep 01 2022 |
2537 |
334.41 |
Aug 25 2022 |
2534 |
334.41 |
Aug 18 2022 |
2534 |
334.41 |
Aug 11 2022 |
2540 |
334.41 |
Aug 04 2022 |
2530 |
334.41 |
Jul 28 2022 |
2530 |
334.41 |
Jul 21 2022 |
2530 |
334.41 |
Jul 14 2022 |
2530 |
334.41 |
Jul 07 2022 |
2530 |
334.41 |
Jun 30 2022 |
2530 |
334.41 |
Jun 23 2022 |
2521 |
334.41 |
Jun 16 2022 |
2521 |
334.41 |
Jun 09 2022 |
2523 |
334.41 |
Jun 02 2022 |
2523 |
334.41 |
May 26 2022 |
2523 |
334.41 |
May 19 2022 |
2523 |
334.41 |
May 12 2022 |
2523 |
334.41 |
May 05 2022 |
2523 |
334.41 |
Apr 28 2022 |
2521 |
334.41 |
Apr 21 2022 |
2521 |
334.41 |
Apr 14 2022 |
2521 |
334.41 |
Apr 07 2022 |
2521 |
334.41 |
Mar 31 2022 |
2521 |
334.41 |
Mar 24 2022 |
2521 |
334.41 |
Mar 17 2022 |
2519 |
334.41 |
Mar 10 2022 |
2519 |
334.41 |
Mar 03 2022 |
2519 |
334.41 |
Feb 24 2022 |
2512 |
334.41 |
Feb 17 2022 |
2513 |
334.41 |
Feb 10 2022 |
2518 |
334.41 |
Feb 03 2022 |
2526 |
334.41 |
Jan 27 2022 |
2531 |
334.41 |
Jan 20 2022 |
2446 |
334.41 |
Jan 13 2022 |
2475 |
334.41 |
Jan 06 2022 |
2576 |
334.41 |
Dec 30 2021 |
2593 |
334.41 |
Dec 23 2021 |
2608 |
334.41 |
Dec 16 2021 |
2616 |
334.41 |
Dec 09 2021 |
2636 |
334.41 |
Dec 02 2021 |
2689 |
334.41 |
Nov 25 2021 |
2715 |
334.41 |
Nov 18 2021 |
2728 |
334.41 |
Nov 11 2021 |
2906 |
340.66 |
Nov 04 2021 |
2949 |
339.94 |
Oct 28 2021 |
4767 |
388.91 |
Oct 21 2021 |
5178 |
399.72 |
Oct 14 2021 |
4514 |
379.8 |
Oct 07 2021 |
4375 |
379.29 |
Sep 30 2021 |
4451 |
379.29 |
Sep 23 2021 |
4529 |
379.29 |
Sep 16 2021 |
4618 |
379.29 |
Sep 09 2021 |
4663 |
379.29 |
Sep 02 2021 |
4734 |
379.29 |
Aug 26 2021 |
4731 |
379.29 |
Aug 19 2021 |
4739 |
379.29 |
Aug 12 2021 |
4753 |
379.29 |
Aug 05 2021 |
4764 |
379.29 |
Jul 29 2021 |
4769 |
379.29 |
Jun 03 2021 |
5605 |
379.29 |
Dec 11 2020 |
7268 |
553.45 |
Dec 04 2020 |
9179 |
553.45 |
Nov 27 2020 |
9363 |
553.45 |
Nov 20 2020 |
11400 |
553.45 |
Nov 13 2020 |
8868 |
462.96 |
Nov 06 2020 |
8015 |
434.74 |
Oct 30 2020 |
8442 |
431.88 |
Oct 23 2020 |
9179 |
434.03 |
Oct 16 2020 |
6676 |
388.07 |
Oct 09 2020 |
6431 |
379.6 |
Oct 02 2020 |
6421 |
376.1 |
Sep 25 2020 |
6555 |
376.1 |
Sep 18 2020 |
6718 |
376.1 |
Sep 11 2020 |
6782 |
376.1 |
Sep 04 2020 |
6874 |
376.1 |
Aug 28 2020 |
6923 |
376.1 |
Aug 21 2020 |
6959 |
376.1 |
Aug 14 2020 |
6965 |
376.1 |
Aug 07 2020 |
7030 |
376.1 |
Jul 31 2020 |
7063 |
376.1 |
Jul 24 2020 |
7063 |
376.1 |
Jul 17 2020 |
7075 |
376.1 |
Jul 10 2020 |
7097 |
376.1 |
Jul 03 2020 |
7121 |
376.1 |
Jun 26 2020 |
7121 |
376.1 |
Jun 19 2020 |
7121 |
376.1 |
Jun 12 2020 |
7125 |
376.1 |
Jun 05 2020 |
7139 |
376.1 |
May 29 2020 |
7151 |
376.1 |
May 22 2020 |
7167 |
376.1 |
May 15 2020 |
7167 |
376.1 |
May 08 2020 |
7167 |
376.1 |
May 01 2020 |
7170 |
376.1 |
Apr 24 2020 |
7195 |
376.1 |
Apr 17 2020 |
7195 |
376.1 |
Apr 10 2020 |
7195 |
376.1 |
Apr 03 2020 |
7195 |
376.1 |
Mar 27 2020 |
7195 |
376.1 |
Mar 20 2020 |
7200 |
376.1 |
Mar 13 2020 |
7200 |
376.1 |
Mar 06 2020 |
7200 |
376.1 |
Feb 28 2020 |
7199 |
376.1 |
Feb 21 2020 |
7224 |
376.1 |
Feb 14 2020 |
7229 |
376.1 |
Feb 07 2020 |
7239 |
376.1 |
Jan 31 2020 |
7263 |
376.1 |
Jan 24 2020 |
6974 |
376.1 |
Jan 17 2020 |
6998 |
376.1 |
Jan 10 2020 |
7451 |
376.1 |
Jan 03 2020 |
7404 |
376.1 |
Dec 27 2019 |
7407 |
376.1 |
Dec 20 2019 |
7413 |
376.1 |
Dec 13 2019 |
7444 |
376.1 |
Dec 06 2019 |
7289 |
376.1 |
Nov 29 2019 |
7435 |
376.1 |
Nov 22 2019 |
7465 |
376.1 |
Nov 15 2019 |
7600 |
377.62 |
Nov 08 2019 |
8004 |
382.06 |
Nov 01 2019 |
7977 |
382.06 |
Oct 25 2019 |
7906 |
382.06 |
Oct 18 2019 |
9391 |
402.07 |
Oct 11 2019 |
10592 |
414.86 |
Oct 04 2019 |
11923 |
428.1 |
Sep 27 2019 |
12726 |
436.86 |
Sep 20 2019 |
13211 |
443.59 |
Sep 13 2019 |
10147 |
410 |
Sep 06 2019 |
10023 |
411.57 |
Aug 30 2019 |
10066 |
411.57 |
Aug 23 2019 |
10082 |
411.57 |
Aug 16 2019 |
10011 |
411.57 |
Aug 09 2019 |
10011 |
411.57 |
Aug 02 2019 |
10016 |
411.57 |
Jul 26 2019 |
10022 |
411.57 |
Jul 19 2019 |
10037 |
411.57 |
Jul 12 2019 |
10058 |
411.57 |
Jul 05 2019 |
10062 |
411.57 |
Jun 28 2019 |
10075 |
411.57 |
Jun 21 2019 |
10094 |
411.57 |
Jun 14 2019 |
10085 |
411.57 |
Jun 07 2019 |
10073 |
411.57 |
May 31 2019 |
10096 |
411.57 |
May 24 2019 |
10093 |
411.57 |
May 17 2019 |
10111 |
411.57 |
May 10 2019 |
10101 |
411.57 |
May 03 2019 |
10110 |
411.57 |
Apr 26 2019 |
10105 |
411.57 |
Apr 19 2019 |
10107 |
411.57 |
Apr 12 2019 |
10113 |
411.57 |
Apr 05 2019 |
10113 |
411.57 |
Mar 29 2019 |
10112 |
411.57 |
Mar 22 2019 |
10110 |
411.57 |
Mar 15 2019 |
10119 |
411.57 |
Mar 08 2019 |
10073 |
411.57 |
Mar 01 2019 |
10076 |
411.57 |
Feb 22 2019 |
10072 |
411.57 |
Feb 15 2019 |
10085 |
411.57 |
Feb 08 2019 |
10076 |
411.57 |
Feb 01 2019 |
10097 |
411.57 |
Jan 25 2019 |
10102 |
411.57 |
Jan 18 2019 |
9733 |
411.57 |
Jan 11 2019 |
10221 |
411.57 |
Jan 04 2019 |
10286 |
411.57 |
Dec 28 2018 |
10286 |
411.57 |
Dec 21 2018 |
10213 |
411.57 |
Dec 14 2018 |
10254 |
411.57 |
Dec 07 2018 |
10377 |
411.57 |
Nov 30 2018 |
10287 |
409.16 |
Nov 23 2018 |
10373 |
409.16 |
Nov 16 2018 |
10560 |
409.16 |
Nov 09 2018 |
10368 |
406.96 |
Nov 02 2018 |
10394 |
406.96 |
Oct 26 2018 |
9926 |
404.81 |
Oct 19 2018 |
9962 |
404.81 |
Oct 12 2018 |
10285 |
409.26 |
Oct 05 2018 |
10596 |
414.7 |
Sep 28 2018 |
9943 |
407.3 |
Sep 21 2018 |
10222 |
410.35 |
Sep 14 2018 |
10064 |
410.35 |
Sep 07 2018 |
9051 |
399.2 |
Aug 31 2018 |
8993 |
399.2 |
Aug 24 2018 |
8955 |
399.2 |
Aug 17 2018 |
8953 |
399.2 |
Aug 10 2018 |
8956 |
399.2 |
Aug 03 2018 |
8973 |
399.2 |
Jul 27 2018 |
8980 |
399.2 |
Jul 20 2018 |
8986 |
399.2 |
Jul 13 2018 |
8987 |
399.2 |
Jul 06 2018 |
8980 |
399.2 |
Jun 29 2018 |
9026 |
399.2 |
Jun 22 2018 |
9026 |
399.2 |
Jun 15 2018 |
9041 |
399.2 |
Jun 08 2018 |
9057 |
399.2 |
Jun 01 2018 |
9050 |
399.2 |
May 25 2018 |
9057 |
399.2 |
May 18 2018 |
9047 |
399.2 |
May 11 2018 |
9066 |
399.2 |
May 04 2018 |
9115 |
399.2 |
Apr 27 2018 |
9112 |
399.2 |
Apr 20 2018 |
9134 |
399.2 |
Apr 13 2018 |
9132 |
399.2 |
Apr 06 2018 |
9132 |
399.2 |
Mar 30 2018 |
9132 |
399.2 |
Mar 23 2018 |
9132 |
399.2 |
Mar 16 2018 |
9124 |
399.2 |
Mar 09 2018 |
9124 |
399.2 |
Mar 02 2018 |
9127 |
399.2 |
Feb 23 2018 |
9127 |
399.2 |
Feb 16 2018 |
9136 |
399.2 |
Feb 09 2018 |
9132 |
399.2 |
Feb 02 2018 |
9149 |
399.2 |
Jan 26 2018 |
9176 |
399.2 |
Jan 19 2018 |
9154 |
399.2 |
Jan 12 2018 |
8844 |
399.2 |
Jan 05 2018 |
9076 |
399.2 |
Dec 29 2017 |
9365 |
402.36 |
Dec 22 2017 |
9355 |
402.36 |
Dec 15 2017 |
9553 |
405.23 |
Dec 08 2017 |
9754 |
405.23 |
Dec 01 2017 |
9836 |
405.23 |
Nov 24 2017 |
9873 |
405.23 |
Nov 17 2017 |
11261 |
419.61 |
Nov 10 2017 |
11560 |
419.61 |
Nov 03 2017 |
11551 |
419.96 |
Oct 27 2017 |
11405 |
419.19 |
Oct 20 2017 |
11051 |
415.71 |
Oct 13 2017 |
10257 |
409.1 |
Oct 06 2017 |
9747 |
404.39 |
Sep 29 2017 |
9708 |
404.39 |
Sep 22 2017 |
9727 |
404.39 |
Sep 15 2017 |
9728 |
404.39 |
Sep 08 2017 |
9683 |
404.39 |
Sep 01 2017 |
9698 |
404.39 |
Aug 25 2017 |
9706 |
404.39 |
Aug 18 2017 |
9723 |
404.39 |
Aug 11 2017 |
9679 |
404.39 |
Aug 04 2017 |
9696 |
404.39 |
Jul 28 2017 |
9694 |
404.39 |
Jul 21 2017 |
9712 |
404.39 |
Jul 14 2017 |
9716 |
404.39 |
Jul 07 2017 |
9711 |
404.39 |
Jun 30 2017 |
9723 |
404.39 |
Jun 23 2017 |
9720 |
404.39 |
Jun 16 2017 |
9724 |
404.39 |
Jun 09 2017 |
9701 |
404.39 |
Jun 02 2017 |
9696 |
404.39 |
May 26 2017 |
9580 |
404.39 |
May 19 2017 |
9599 |
404.39 |
May 12 2017 |
9560 |
404.39 |
May 05 2017 |
9532 |
404.39 |
Apr 28 2017 |
9521 |
404.39 |
Apr 21 2017 |
9506 |
404.39 |
Apr 14 2017 |
9513 |
404.39 |
Apr 07 2017 |
9514 |
404.39 |
Mar 31 2017 |
9514 |
404.39 |
Mar 24 2017 |
9515 |
404.39 |
Mar 17 2017 |
9506 |
404.39 |
Mar 10 2017 |
9515 |
404.39 |
Mar 03 2017 |
9515 |
404.39 |
Feb 24 2017 |
9518 |
404.39 |
Feb 17 2017 |
9530 |
404.39 |
Feb 10 2017 |
9544 |
404.39 |
Feb 03 2017 |
9544 |
404.39 |
Jan 27 2017 |
9554 |
404.39 |
Jan 20 2017 |
9571 |
404.39 |
Jan 13 2017 |
9580 |
404.39 |
Jan 06 2017 |
9744 |
404.39 |
Dec 30 2016 |
9778 |
404.39 |
Dec 23 2016 |
9779 |
404.39 |
Dec 16 2016 |
9823 |
404.39 |
Dec 09 2016 |
9853 |
404.39 |
Dec 02 2016 |
10022 |
404.39 |
Nov 25 2016 |
9972 |
404.39 |
Nov 18 2016 |
10057 |
404.39 |
Nov 11 2016 |
11088 |
414.02 |
Nov 04 2016 |
11080 |
414.02 |
Oct 28 2016 |
16341 |
462.51 |
Oct 21 2016 |
16497 |
462.51 |
Oct 14 2016 |
17577 |
472.99 |
Oct 07 2016 |
19707 |
493.03 |
Sep 30 2016 |
19707 |
493.6 |
Sep 23 2016 |
20942 |
508 |
Sep 16 2016 |
22186 |
523.28 |
Sep 09 2016 |
25310 |
558.54 |
Sep 02 2016 |
25224 |
558.54 |
Aug 26 2016 |
25256 |
558.54 |
Aug 19 2016 |
24790 |
558.54 |
Aug 12 2016 |
24774 |
558.54 |
Aug 05 2016 |
24795 |
558.54 |
Jul 29 2016 |
24797 |
558.54 |
Jul 22 2016 |
24767 |
558.54 |
Jun 28 2016 |
24769 |
558.54 |
Jun 21 2016 |
24840 |
558.54 |
Jun 14 2016 |
24840 |
558.54 |
Jun 07 2016 |
24842 |
558.54 |
May 31 2016 |
24850 |
558.54 |
May 24 2016 |
24850 |
558.54 |
May 17 2016 |
24826 |
558.54 |
May 10 2016 |
24827 |
558.54 |
May 03 2016 |
24833 |
558.54 |
Apr 26 2016 |
24828 |
558.54 |
Apr 19 2016 |
24787 |
558.54 |
Apr 12 2016 |
24844 |
558.54 |
Apr 05 2016 |
24844 |
558.54 |
Mar 29 2016 |
24844 |
558.54 |
Mar 22 2016 |
24826 |
558.54 |
Mar 15 2016 |
24827 |
558.54 |
Mar 08 2016 |
24850 |
558.54 |
Mar 01 2016 |
24846 |
558.54 |
Feb 23 2016 |
24843 |
558.54 |
Feb 16 2016 |
24766 |
558.54 |
Feb 09 2016 |
24766 |
558.54 |
Feb 02 2016 |
24708 |
558.54 |
Jan 26 2016 |
24752 |
558.54 |
Jan 19 2016 |
24763 |
558.54 |
Jan 12 2016 |
24317 |
558.54 |
Jan 05 2016 |
24419 |
555.04 |
Dec 29 2015 |
24457 |
555.04 |
Dec 22 2015 |
24262 |
555.04 |
Dec 15 2015 |
24159 |
555.04 |
Dec 08 2015 |
24506 |
555.04 |
Dec 01 2015 |
24601 |
555.04 |
Nov 24 2015 |
24379 |
555.04 |
Nov 17 2015 |
24082 |
555.04 |
Nov 10 2015 |
23791 |
551.53 |
Nov 03 2015 |
25332 |
566.62 |
Oct 27 2015 |
23893 |
550.9 |
Oct 20 2015 |
23878 |
550.9 |
Oct 13 2015 |
23876 |
557.57 |
Oct 06 2015 |
23865 |
557.57 |
Sep 29 2015 |
25579 |
576.33 |
Sep 22 2015 |
4602 |
576.33 |
Sep 15 2015 |
218 |
576.33 |
Sep 14 2015 |
24594 |
576.33 |
Sep 07 2015 |
24498 |
576.33 |
Aug 31 2015 |
22724 |
555.31 |
Aug 24 2015 |
22630 |
555.31 |
Aug 17 2015 |
22668 |
555.31 |
Aug 10 2015 |
22684 |
555.31 |
Aug 03 2015 |
22683 |
555.31 |
Jul 27 2015 |
22683 |
555.31 |
Jul 20 2015 |
22682 |
555.31 |
Jul 13 2015 |
22682 |
555.31 |
Jul 06 2015 |
22682 |
555.31 |
Jun 29 2015 |
22682 |
555.31 |
Jun 22 2015 |
22682 |
555.31 |
Jun 15 2015 |
22682 |
555.31 |
Jun 08 2015 |
22838 |
555.31 |
Jun 01 2015 |
22838 |
555.31 |
May 25 2015 |
22838 |
555.31 |
May 18 2015 |
22838 |
555.31 |
May 11 2015 |
22838 |
555.31 |
May 04 2015 |
22838 |
555.31 |
Apr 27 2015 |
22809 |
555.31 |
Apr 20 2015 |
22794 |
555.31 |
Apr 13 2015 |
22793 |
555.31 |
Apr 06 2015 |
22834 |
555.31 |
Mar 30 2015 |
22834 |
555.31 |
Mar 23 2015 |
22857 |
555.31 |
Mar 16 2015 |
22836 |
555.31 |
Mar 09 2015 |
22835 |
555.31 |
Mar 02 2015 |
22825 |
555.31 |
Feb 23 2015 |
22674 |
555.31 |
Feb 16 2015 |
22647 |
555.31 |
Feb 09 2015 |
22658 |
555.31 |
Feb 02 2015 |
22667 |
555.31 |
Jan 26 2015 |
22653 |
555.31 |
Jan 19 2015 |
22629 |
555.31 |
Jan 12 2015 |
24216 |
575.28 |
Jan 05 2015 |
24536 |
575.28 |
Dec 29 2014 |
24557 |
575.28 |
Dec 22 2014 |
24603 |
575.28 |
Dec 15 2014 |
24240 |
575.28 |
Dec 08 2014 |
24511 |
575.28 |
Dec 01 2014 |
24661 |
575.28 |
Nov 24 2014 |
24678 |
575.28 |
Nov 17 2014 |
24925 |
575.28 |
Nov 10 2014 |
24982 |
573.67 |
Nov 03 2014 |
26461 |
591.74 |
Oct 27 2014 |
26464 |
591.74 |
Oct 20 2014 |
27224 |
598.82 |
Oct 13 2014 |
27142 |
598.82 |
Oct 06 2014 |
22056 |
546.28 |
Sep 29 2014 |
22272 |
546.28 |
Sep 22 2014 |
22354 |
546.28 |
Sep 15 2014 |
22130 |
546.28 |